表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,407 | 1,410 | 1,400 | 1,408 | +2 | +0.1% | 10,200 |
| 2023/08/31 | 1,400 | 1,407 | 1,400 | 1,406 | +11 | +0.8% | 1,600 |
| 2023/08/30 | 1,400 | 1,401 | 1,390 | 1,395 | -9 | -0.6% | 1,900 |
| 2023/08/29 | 1,401 | 1,409 | 1,400 | 1,404 | -1 | -0.1% | 2,100 |
| 2023/08/28 | 1,411 | 1,411 | 1,404 | 1,405 | -3 | -0.2% | 1,600 |
| 2023/08/25 | 1,408 | 1,408 | 1,400 | 1,408 | ±0 | ±0% | 3,000 |
| 2023/08/24 | 1,405 | 1,408 | 1,401 | 1,408 | +6 | +0.4% | 1,600 |
| 2023/08/23 | 1,386 | 1,402 | 1,386 | 1,402 | +17 | +1.2% | 1,000 |
| 2023/08/22 | 1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4% | 1,000 |
| 2023/08/21 | 1,389 | 1,395 | 1,389 | 1,391 | +2 | +0.1% | 900 |
| 2023/08/18 | 1,401 | 1,401 | 1,380 | 1,389 | -12 | -0.9% | 4,900 |
| 2023/08/17 | 1,417 | 1,417 | 1,380 | 1,401 | -4 | -0.3% | 8,300 |
| 2023/08/16 | 1,406 | 1,408 | 1,405 | 1,405 | +1 | +0.1% | 500 |
| 2023/08/15 | 1,405 | 1,406 | 1,400 | 1,404 | +5 | +0.4% | 2,600 |
| 2023/08/14 | 1,400 | 1,419 | 1,399 | 1,399 | -10 | -0.7% | 6,500 |
| 2023/08/10 | 1,400 | 1,409 | 1,400 | 1,409 | +8 | +0.6% | 1,000 |
| 2023/08/09 | 1,402 | 1,403 | 1,400 | 1,401 | -9 | -0.6% | 500 |
| 2023/08/08 | 1,391 | 1,411 | 1,391 | 1,410 | +4 | +0.3% | 1,500 |
| 2023/08/07 | 1,400 | 1,406 | 1,400 | 1,406 | -3 | -0.2% | 1,000 |
| 2023/08/04 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
| 2023/08/03 | 1,401 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2023/08/02 | 1,419 | 1,419 | 1,400 | 1,400 | -14 | -1% | 1,300 |
| 2023/08/01 | 1,410 | 1,414 | 1,406 | 1,414 | +4 | +0.3% | 1,300 |
| 2023/07/31 | 1,405 | 1,419 | 1,405 | 1,410 | +10 | +0.7% | 1,800 |
| 2023/07/28 | 1,398 | 1,405 | 1,393 | 1,400 | -11 | -0.8% | 5,900 |
| 2023/07/27 | 1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5% | 3,900 |
| 2023/07/26 | 1,424 | 1,424 | 1,410 | 1,418 | -7 | -0.5% | 2,500 |
| 2023/07/25 | 1,446 | 1,446 | 1,400 | 1,425 | -13 | -0.9% | 13,100 |
| 2023/07/24 | 1,430 | 1,438 | 1,408 | 1,438 | +20 | +1.4% | 10,500 |
| 2023/07/21 | 1,386 | 1,432 | 1,386 | 1,418 | +58 | +4.3% | 33,300 |
| 2023/07/20 | 1,364 | 1,365 | 1,360 | 1,360 | +3 | +0.2% | 1,000 |
| 2023/07/19 | 1,358 | 1,360 | 1,357 | 1,357 | -1 | -0.1% | 900 |
| 2023/07/18 | 1,358 | 1,358 | 1,358 | 1,358 | ±0 | ±0% | 400 |
| 2023/07/14 | 1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9% | 1,500 |
| 2023/07/13 | 1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1% | 1,700 |
| 2023/07/12 | 1,370 | 1,370 | 1,364 | 1,370 | +1 | +0.1% | 800 |
| 2023/07/11 | 1,371 | 1,371 | 1,367 | 1,369 | -2 | -0.1% | 900 |
| 2023/07/10 | 1,362 | 1,372 | 1,362 | 1,371 | +13 | +1% | 1,800 |
| 2023/07/07 | 1,360 | 1,360 | 1,358 | 1,358 | -4 | -0.3% | 2,600 |
| 2023/07/06 | 1,371 | 1,371 | 1,362 | 1,362 | - | - | 700 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,365 | 1,369 | 1,362 | 1,367 | +2 | +0.1% | 1,000 |
| 2023/07/03 | 1,376 | 1,376 | 1,360 | 1,365 | -7 | -0.5% | 2,500 |
| 2023/06/30 | 1,352 | 1,372 | 1,352 | 1,372 | +20 | +1.5% | 700 |
| 2023/06/29 | 1,365 | 1,365 | 1,352 | 1,352 | +5 | +0.4% | 1,300 |
| 2023/06/28 | 1,358 | 1,358 | 1,347 | 1,347 | +2 | +0.1% | 2,500 |
| 2023/06/27 | 1,354 | 1,354 | 1,344 | 1,345 | -9 | -0.7% | 1,100 |
| 2023/06/26 | 1,346 | 1,354 | 1,346 | 1,354 | +2 | +0.1% | 2,800 |
| 2023/06/23 | 1,353 | 1,354 | 1,340 | 1,352 | +9 | +0.7% | 3,600 |
| 2023/06/22 | 1,338 | 1,352 | 1,338 | 1,343 | +2 | +0.1% | 6,200 |
301～
350
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
