表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,487 | 1,491 | 1,485 | 1,487 | ±0 | ±0% | 1,100 |
| 2024/01/11 | 1,490 | 1,494 | 1,487 | 1,487 | +2 | +0.1% | 900 |
| 2024/01/10 | 1,497 | 1,497 | 1,477 | 1,485 | ±0 | ±0% | 3,100 |
| 2024/01/09 | 1,482 | 1,500 | 1,482 | 1,485 | +3 | +0.2% | 5,300 |
| 2024/01/05 | 1,475 | 1,494 | 1,475 | 1,482 | +6 | +0.4% | 3,100 |
| 2024/01/04 | 1,453 | 1,500 | 1,446 | 1,476 | +31 | +2.1% | 3,800 |
| 2023/12/29 | 1,441 | 1,451 | 1,438 | 1,445 | -8 | -0.6% | 2,400 |
| 2023/12/28 | 1,447 | 1,453 | 1,444 | 1,453 | +11 | +0.8% | 2,400 |
| 2023/12/27 | 1,441 | 1,449 | 1,439 | 1,442 | -8 | -0.6% | 6,800 |
| 2023/12/26 | 1,464 | 1,464 | 1,445 | 1,450 | -14 | -1% | 5,300 |
| 2023/12/25 | 1,475 | 1,475 | 1,457 | 1,464 | +8 | +0.5% | 3,800 |
| 2023/12/22 | 1,446 | 1,456 | 1,446 | 1,456 | +10 | +0.7% | 1,600 |
| 2023/12/21 | 1,445 | 1,455 | 1,445 | 1,446 | +1 | +0.1% | 1,200 |
| 2023/12/20 | 1,449 | 1,458 | 1,442 | 1,445 | -3 | -0.2% | 4,800 |
| 2023/12/19 | 1,448 | 1,448 | 1,436 | 1,448 | +12 | +0.8% | 1,700 |
| 2023/12/18 | 1,431 | 1,439 | 1,431 | 1,436 | -23 | -1.6% | 2,800 |
| 2023/12/15 | 1,478 | 1,478 | 1,455 | 1,459 | -17 | -1.2% | 3,000 |
| 2023/12/14 | 1,494 | 1,494 | 1,476 | 1,476 | -16 | -1.1% | 2,300 |
| 2023/12/13 | 1,475 | 1,500 | 1,471 | 1,492 | +6 | +0.4% | 3,700 |
| 2023/12/12 | 1,500 | 1,510 | 1,480 | 1,486 | -30 | -2% | 4,700 |
| 2023/12/11 | 1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4% | 6,000 |
| 2023/12/08 | 1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1% | 7,900 |
| 2023/12/07 | 1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8% | 1,400 |
| 2023/12/06 | 1,428 | 1,438 | 1,428 | 1,438 | +13 | +0.9% | 700 |
| 2023/12/05 | 1,441 | 1,441 | 1,422 | 1,425 | -24 | -1.7% | 2,600 |
| 2023/12/04 | 1,441 | 1,449 | 1,439 | 1,449 | +8 | +0.6% | 1,300 |
| 2023/12/01 | 1,429 | 1,446 | 1,429 | 1,441 | +14 | +1% | 1,300 |
| 2023/11/30 | 1,425 | 1,428 | 1,425 | 1,427 | +2 | +0.1% | 900 |
| 2023/11/29 | 1,436 | 1,436 | 1,421 | 1,425 | -11 | -0.8% | 1,800 |
| 2023/11/28 | 1,433 | 1,436 | 1,429 | 1,436 | +1 | +0.1% | 1,700 |
| 2023/11/27 | 1,454 | 1,454 | 1,431 | 1,435 | -3 | -0.2% | 1,500 |
| 2023/11/24 | 1,439 | 1,456 | 1,430 | 1,438 | +4 | +0.3% | 4,700 |
| 2023/11/22 | 1,436 | 1,438 | 1,432 | 1,434 | +2 | +0.1% | 800 |
| 2023/11/21 | 1,438 | 1,438 | 1,431 | 1,432 | -1 | -0.1% | 1,900 |
| 2023/11/20 | 1,420 | 1,433 | 1,420 | 1,433 | +20 | +1.4% | 3,500 |
| 2023/11/17 | 1,406 | 1,418 | 1,400 | 1,413 | -7 | -0.5% | 4,100 |
| 2023/11/16 | 1,420 | 1,421 | 1,408 | 1,420 | ±0 | ±0% | 1,200 |
| 2023/11/15 | 1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3% | 6,600 |
| 2023/11/14 | 1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9% | 2,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1% | 4,300 |
| 2023/11/10 | 1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4% | 4,300 |
| 2023/11/09 | 1,400 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 1,900 |
| 2023/11/08 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2023/11/07 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2023/11/06 | 1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4% | 2,800 |
| 2023/11/02 | 1,400 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 700 |
| 2023/11/01 | 1,405 | 1,407 | 1,405 | 1,405 | ±0 | ±0% | 500 |
| 2023/10/31 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 1,500 |
| 2023/10/30 | 1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1% | 2,200 |
| 2023/10/27 | 1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1% | 3,200 |
301～
350
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
