表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,297 | 1,305 | 1,294 | 1,303 | +14 | +1.1% | 4,000 |
| 2023/02/24 | 1,303 | 1,303 | 1,283 | 1,289 | +10 | +0.8% | 5,500 |
| 2023/02/22 | 1,273 | 1,279 | 1,268 | 1,279 | +9 | +0.7% | 3,000 |
| 2023/02/21 | 1,268 | 1,277 | 1,265 | 1,270 | +10 | +0.8% | 4,900 |
| 2023/02/20 | 1,252 | 1,260 | 1,251 | 1,260 | +8 | +0.6% | 4,800 |
| 2023/02/17 | 1,248 | 1,254 | 1,246 | 1,252 | +6 | +0.5% | 2,200 |
| 2023/02/16 | 1,244 | 1,250 | 1,242 | 1,246 | +4 | +0.3% | 2,100 |
| 2023/02/15 | 1,252 | 1,269 | 1,240 | 1,242 | +1 | +0.1% | 7,300 |
| 2023/02/14 | 1,264 | 1,264 | 1,240 | 1,241 | -17 | -1.4% | 15,000 |
| 2023/02/13 | 1,270 | 1,270 | 1,253 | 1,258 | -3 | -0.2% | 4,300 |
| 2023/02/10 | 1,277 | 1,277 | 1,252 | 1,261 | -7 | -0.6% | 7,400 |
| 2023/02/09 | 1,248 | 1,280 | 1,245 | 1,268 | +22 | +1.8% | 7,000 |
| 2023/02/08 | 1,240 | 1,246 | 1,234 | 1,246 | +12 | +1% | 4,200 |
| 2023/02/07 | 1,238 | 1,238 | 1,224 | 1,234 | -6 | -0.5% | 10,600 |
| 2023/02/06 | 1,270 | 1,271 | 1,222 | 1,240 | -29 | -2.3% | 42,100 |
| 2023/02/03 | 1,289 | 1,289 | 1,257 | 1,269 | -15 | -1.2% | 19,100 |
| 2023/02/02 | 1,289 | 1,289 | 1,275 | 1,284 | +12 | +0.9% | 4,500 |
| 2023/02/01 | 1,307 | 1,314 | 1,270 | 1,272 | -25 | -1.9% | 24,000 |
| 2023/01/31 | 1,296 | 1,308 | 1,294 | 1,297 | +1 | +0.1% | 6,900 |
| 2023/01/30 | 1,328 | 1,328 | 1,286 | 1,296 | -16 | -1.2% | 17,000 |
| 2023/01/27 | 1,365 | 1,369 | 1,293 | 1,312 | -47 | -3.5% | 35,100 |
| 2023/01/26 | 1,361 | 1,369 | 1,353 | 1,359 | +9 | +0.7% | 5,800 |
| 2023/01/25 | 1,390 | 1,404 | 1,348 | 1,350 | -55 | -3.9% | 43,800 |
| 2023/01/24 | 1,388 | 1,405 | 1,384 | 1,405 | +20 | +1.4% | 4,800 |
| 2023/01/23 | 1,387 | 1,392 | 1,385 | 1,385 | -3 | -0.2% | 2,600 |
| 2023/01/20 | 1,400 | 1,400 | 1,384 | 1,388 | -4 | -0.3% | 2,900 |
| 2023/01/19 | 1,397 | 1,400 | 1,392 | 1,392 | -2 | -0.1% | 3,100 |
| 2023/01/18 | 1,399 | 1,399 | 1,394 | 1,394 | -3 | -0.2% | 1,400 |
| 2023/01/17 | 1,398 | 1,400 | 1,394 | 1,397 | +5 | +0.4% | 11,300 |
| 2023/01/16 | 1,393 | 1,400 | 1,392 | 1,392 | -1 | -0.1% | 1,100 |
| 2023/01/13 | 1,395 | 1,400 | 1,392 | 1,393 | -7 | -0.5% | 2,400 |
| 2023/01/12 | 1,397 | 1,400 | 1,393 | 1,400 | +5 | +0.4% | 1,700 |
| 2023/01/11 | 1,392 | 1,397 | 1,392 | 1,395 | +2 | +0.1% | 800 |
| 2023/01/10 | 1,402 | 1,402 | 1,384 | 1,393 | -9 | -0.6% | 1,600 |
| 2023/01/06 | 1,393 | 1,404 | 1,391 | 1,402 | +6 | +0.4% | 1,200 |
| 2023/01/05 | 1,418 | 1,419 | 1,395 | 1,396 | -22 | -1.6% | 6,800 |
| 2023/01/04 | 1,405 | 1,420 | 1,404 | 1,418 | +25 | +1.8% | 1,300 |
| 2022/12/30 | 1,397 | 1,397 | 1,393 | 1,393 | -7 | -0.5% | 1,400 |
| 2022/12/29 | 1,388 | 1,400 | 1,383 | 1,400 | +14 | +1% | 1,800 |
| 2022/12/28 | 1,387 | 1,393 | 1,385 | 1,386 | -2 | -0.1% | 2,700 |
| 2022/12/27 | 1,392 | 1,392 | 1,387 | 1,388 | -7 | -0.5% | 5,100 |
| 2022/12/26 | 1,402 | 1,404 | 1,395 | 1,395 | -15 | -1.1% | 2,100 |
| 2022/12/23 | 1,414 | 1,415 | 1,386 | 1,410 | +2 | +0.1% | 5,300 |
| 2022/12/22 | 1,418 | 1,418 | 1,400 | 1,408 | +22 | +1.6% | 5,200 |
| 2022/12/21 | 1,391 | 1,391 | 1,378 | 1,386 | -5 | -0.4% | 3,400 |
| 2022/12/20 | 1,403 | 1,403 | 1,391 | 1,391 | -24 | -1.7% | 5,600 |
| 2022/12/19 | 1,419 | 1,419 | 1,401 | 1,415 | -4 | -0.3% | 3,100 |
| 2022/12/16 | 1,418 | 1,419 | 1,406 | 1,419 | -1 | -0.1% | 600 |
| 2022/12/15 | 1,400 | 1,420 | 1,398 | 1,420 | +17 | +1.2% | 3,000 |
| 2022/12/14 | 1,410 | 1,410 | 1,399 | 1,403 | +3 | +0.2% | 2,200 |
301～
350
件表示中 / 762件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 150,900円 | +3.1% | +5.0% | 3.98% | 12.67倍 | 0.96倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ビケンテクノ | 94,300円 | -15.3% | -38.7% | 2.97% | 7.91倍 | 0.35倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ＷＴＯＫＹＯ | 265,800円 | +7.9% | +6.8% | 0.00% | 16.46倍 | 4.69倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ギックス | 127,500円 | - | - | 2.12% | 76.53倍 | 3.61倍 |
|
データ活用する営業・効率化支援のＤＩ（データインフォームド）コンサル展開。ツール提供も |
| サン・ライフＨＤ | 104,100円 | +2.2% | +2.9% | 3.17% | 7.97倍 | 1.07倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
市場注目の銘柄
チャート関連のコラム
