表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,390 | 1,404 | 1,348 | 1,350 | -55 | -3.9% | 43,800 |
| 2023/01/24 | 1,388 | 1,405 | 1,384 | 1,405 | +20 | +1.4% | 4,800 |
| 2023/01/23 | 1,387 | 1,392 | 1,385 | 1,385 | -3 | -0.2% | 2,600 |
| 2023/01/20 | 1,400 | 1,400 | 1,384 | 1,388 | -4 | -0.3% | 2,900 |
| 2023/01/19 | 1,397 | 1,400 | 1,392 | 1,392 | -2 | -0.1% | 3,100 |
| 2023/01/18 | 1,399 | 1,399 | 1,394 | 1,394 | -3 | -0.2% | 1,400 |
| 2023/01/17 | 1,398 | 1,400 | 1,394 | 1,397 | +5 | +0.4% | 11,300 |
| 2023/01/16 | 1,393 | 1,400 | 1,392 | 1,392 | -1 | -0.1% | 1,100 |
| 2023/01/13 | 1,395 | 1,400 | 1,392 | 1,393 | -7 | -0.5% | 2,400 |
| 2023/01/12 | 1,397 | 1,400 | 1,393 | 1,400 | +5 | +0.4% | 1,700 |
| 2023/01/11 | 1,392 | 1,397 | 1,392 | 1,395 | +2 | +0.1% | 800 |
| 2023/01/10 | 1,402 | 1,402 | 1,384 | 1,393 | -9 | -0.6% | 1,600 |
| 2023/01/06 | 1,393 | 1,404 | 1,391 | 1,402 | +6 | +0.4% | 1,200 |
| 2023/01/05 | 1,418 | 1,419 | 1,395 | 1,396 | -22 | -1.6% | 6,800 |
| 2023/01/04 | 1,405 | 1,420 | 1,404 | 1,418 | +25 | +1.8% | 1,300 |
| 2022/12/30 | 1,397 | 1,397 | 1,393 | 1,393 | -7 | -0.5% | 1,400 |
| 2022/12/29 | 1,388 | 1,400 | 1,383 | 1,400 | +14 | +1% | 1,800 |
| 2022/12/28 | 1,387 | 1,393 | 1,385 | 1,386 | -2 | -0.1% | 2,700 |
| 2022/12/27 | 1,392 | 1,392 | 1,387 | 1,388 | -7 | -0.5% | 5,100 |
| 2022/12/26 | 1,402 | 1,404 | 1,395 | 1,395 | -15 | -1.1% | 2,100 |
| 2022/12/23 | 1,414 | 1,415 | 1,386 | 1,410 | +2 | +0.1% | 5,300 |
| 2022/12/22 | 1,418 | 1,418 | 1,400 | 1,408 | +22 | +1.6% | 5,200 |
| 2022/12/21 | 1,391 | 1,391 | 1,378 | 1,386 | -5 | -0.4% | 3,400 |
| 2022/12/20 | 1,403 | 1,403 | 1,391 | 1,391 | -24 | -1.7% | 5,600 |
| 2022/12/19 | 1,419 | 1,419 | 1,401 | 1,415 | -4 | -0.3% | 3,100 |
| 2022/12/16 | 1,418 | 1,419 | 1,406 | 1,419 | -1 | -0.1% | 600 |
| 2022/12/15 | 1,400 | 1,420 | 1,398 | 1,420 | +17 | +1.2% | 3,000 |
| 2022/12/14 | 1,410 | 1,410 | 1,399 | 1,403 | +3 | +0.2% | 2,200 |
| 2022/12/13 | 1,401 | 1,408 | 1,399 | 1,400 | -1 | -0.1% | 2,700 |
| 2022/12/12 | 1,417 | 1,417 | 1,401 | 1,401 | -7 | -0.5% | 2,100 |
| 2022/12/09 | 1,449 | 1,449 | 1,404 | 1,408 | +4 | +0.3% | 5,200 |
| 2022/12/08 | 1,401 | 1,405 | 1,401 | 1,404 | +3 | +0.2% | 800 |
| 2022/12/07 | 1,402 | 1,402 | 1,400 | 1,401 | -1 | -0.1% | 400 |
| 2022/12/06 | 1,390 | 1,402 | 1,390 | 1,402 | +6 | +0.4% | 2,000 |
| 2022/12/05 | 1,401 | 1,401 | 1,391 | 1,396 | -4 | -0.3% | 1,800 |
| 2022/12/02 | 1,400 | 1,400 | 1,399 | 1,400 | -4 | -0.3% | 300 |
| 2022/12/01 | 1,396 | 1,409 | 1,390 | 1,404 | +8 | +0.6% | 2,000 |
| 2022/11/30 | 1,412 | 1,412 | 1,395 | 1,396 | -17 | -1.2% | 5,100 |
| 2022/11/29 | 1,413 | 1,415 | 1,413 | 1,413 | +2 | +0.1% | 1,100 |
| 2022/11/28 | 1,427 | 1,427 | 1,409 | 1,411 | +1 | +0.1% | 1,300 |
| 2022/11/25 | 1,430 | 1,430 | 1,403 | 1,410 | ±0 | ±0% | 3,200 |
| 2022/11/24 | 1,400 | 1,410 | 1,400 | 1,410 | +9 | +0.6% | 3,600 |
| 2022/11/22 | 1,406 | 1,409 | 1,400 | 1,401 | -2 | -0.1% | 6,300 |
| 2022/11/21 | 1,410 | 1,417 | 1,402 | 1,403 | -7 | -0.5% | 1,300 |
| 2022/11/18 | 1,418 | 1,418 | 1,410 | 1,410 | -8 | -0.6% | 800 |
| 2022/11/17 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,416 | 1,418 | 1,407 | 1,418 | +10 | +0.7% | 1,200 |
| 2022/11/15 | 1,429 | 1,429 | 1,399 | 1,408 | -12 | -0.8% | 4,500 |
| 2022/11/14 | 1,421 | 1,421 | 1,400 | 1,420 | -1 | -0.1% | 1,900 |
| 2022/11/11 | 1,445 | 1,445 | 1,397 | 1,421 | +10 | +0.7% | 3,200 |
451～
500
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
