表示灯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/11/10 | 1,411 | 1,420 | 1,411 | 1,411 | ±0 | ±0% | 800 |
2022/11/09 | 1,462 | 1,462 | 1,373 | 1,411 | -38 | -2.6% | 7,100 |
2022/11/08 | 1,476 | 1,488 | 1,449 | 1,449 | -30 | -2% | 3,700 |
2022/11/07 | 1,492 | 1,492 | 1,466 | 1,479 | +4 | +0.3% | 1,700 |
2022/11/04 | 1,476 | 1,494 | 1,474 | 1,475 | -25 | -1.7% | 900 |
2022/11/02 | 1,467 | 1,500 | 1,441 | 1,500 | +28 | +1.9% | 6,600 |
2022/11/01 | 1,480 | 1,485 | 1,464 | 1,472 | -28 | -1.9% | 3,200 |
2022/10/31 | 1,532 | 1,532 | 1,500 | 1,500 | -7 | -0.5% | 1,800 |
2022/10/28 | 1,508 | 1,529 | 1,501 | 1,507 | +7 | +0.5% | 800 |
2022/10/27 | 1,516 | 1,523 | 1,500 | 1,500 | -16 | -1.1% | 3,100 |
2022/10/26 | 1,545 | 1,545 | 1,514 | 1,516 | -20 | -1.3% | 1,400 |
2022/10/25 | 1,552 | 1,552 | 1,530 | 1,536 | -4 | -0.3% | 3,100 |
2022/10/24 | 1,556 | 1,556 | 1,521 | 1,540 | +13 | +0.9% | 4,100 |
2022/10/21 | 1,502 | 1,570 | 1,500 | 1,527 | +55 | +3.7% | 17,100 |
2022/10/20 | 1,480 | 1,486 | 1,472 | 1,472 | +3 | +0.2% | 1,200 |
2022/10/19 | 1,473 | 1,473 | 1,459 | 1,469 | +6 | +0.4% | 1,100 |
2022/10/18 | 1,435 | 1,463 | 1,434 | 1,463 | +28 | +2% | 1,900 |
2022/10/17 | 1,422 | 1,435 | 1,422 | 1,435 | +12 | +0.8% | 400 |
2022/10/14 | 1,414 | 1,425 | 1,413 | 1,423 | +10 | +0.7% | 800 |
2022/10/13 | 1,428 | 1,446 | 1,410 | 1,413 | -27 | -1.9% | 2,900 |
2022/10/12 | 1,449 | 1,449 | 1,425 | 1,440 | -9 | -0.6% | 3,000 |
2022/10/11 | 1,470 | 1,474 | 1,421 | 1,449 | -1 | -0.1% | 1,900 |
2022/10/07 | 1,438 | 1,480 | 1,420 | 1,450 | ±0 | ±0% | 3,700 |
2022/10/06 | 1,456 | 1,479 | 1,445 | 1,450 | -28 | -1.9% | 2,700 |
2022/10/05 | 1,475 | 1,478 | 1,446 | 1,478 | +23 | +1.6% | 4,200 |
2022/10/04 | 1,475 | 1,475 | 1,455 | 1,455 | -7 | -0.5% | 2,100 |
2022/10/03 | 1,478 | 1,478 | 1,450 | 1,462 | -19 | -1.3% | 1,600 |
2022/09/30 | 1,495 | 1,520 | 1,480 | 1,481 | -32 | -2.1% | 2,000 |
2022/09/29 | 1,510 | 1,514 | 1,480 | 1,513 | -18 | -1.2% | 4,300 |
2022/09/28 | 1,502 | 1,541 | 1,498 | 1,531 | +23 | +1.5% | 3,100 |
2022/09/27 | 1,502 | 1,515 | 1,485 | 1,508 | +6 | +0.4% | 4,400 |
2022/09/26 | 1,547 | 1,547 | 1,502 | 1,502 | -45 | -2.9% | 4,000 |
2022/09/22 | 1,544 | 1,551 | 1,535 | 1,547 | +11 | +0.7% | 5,600 |
2022/09/21 | 1,548 | 1,548 | 1,519 | 1,536 | -10 | -0.6% | 2,300 |
2022/09/20 | 1,540 | 1,548 | 1,521 | 1,546 | +26 | +1.7% | 2,900 |
2022/09/16 | 1,530 | 1,537 | 1,510 | 1,520 | -10 | -0.7% | 4,100 |
2022/09/15 | 1,548 | 1,548 | 1,511 | 1,530 | +3 | +0.2% | 4,400 |
2022/09/14 | 1,510 | 1,531 | 1,495 | 1,527 | +18 | +1.2% | 12,300 |
2022/09/13 | 1,498 | 1,518 | 1,476 | 1,509 | +19 | +1.3% | 7,700 |
2022/09/12 | 1,495 | 1,497 | 1,464 | 1,490 | +25 | +1.7% | 10,000 |
2022/09/09 | 1,445 | 1,490 | 1,445 | 1,465 | +35 | +2.4% | 12,800 |
2022/09/08 | 1,482 | 1,491 | 1,427 | 1,430 | -60 | -4% | 17,600 |
2022/09/07 | 1,490 | 1,497 | 1,450 | 1,490 | ±0 | ±0% | 5,400 |
2022/09/06 | 1,537 | 1,546 | 1,480 | 1,490 | -22 | -1.5% | 30,000 |
2022/09/05 | 1,600 | 1,696 | 1,465 | 1,512 | +96 | +6.8% | 103,200 |
2022/09/02 | 1,465 | 1,645 | 1,393 | 1,416 | +41 | +3% | 65,400 |
2022/09/01 | 1,395 | 1,398 | 1,375 | 1,375 | -20 | -1.4% | 5,200 |
2022/08/31 | 1,386 | 1,398 | 1,373 | 1,395 | +9 | +0.6% | 3,300 |
2022/08/30 | 1,390 | 1,390 | 1,386 | 1,386 | -3 | -0.2% | 300 |
2022/08/29 | 1,389 | 1,395 | 1,380 | 1,389 | -4 | -0.3% | 3,200 |
501~
550
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
ASNOVA | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。AIツール活用の高効率DX営業に強み |
フロンティアI | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
PCNET | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
PCレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム