表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
| 2023/08/03 | 1,401 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2023/08/02 | 1,419 | 1,419 | 1,400 | 1,400 | -14 | -1% | 1,300 |
| 2023/08/01 | 1,410 | 1,414 | 1,406 | 1,414 | +4 | +0.3% | 1,300 |
| 2023/07/31 | 1,405 | 1,419 | 1,405 | 1,410 | +10 | +0.7% | 1,800 |
| 2023/07/28 | 1,398 | 1,405 | 1,393 | 1,400 | -11 | -0.8% | 5,900 |
| 2023/07/27 | 1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5% | 3,900 |
| 2023/07/26 | 1,424 | 1,424 | 1,410 | 1,418 | -7 | -0.5% | 2,500 |
| 2023/07/25 | 1,446 | 1,446 | 1,400 | 1,425 | -13 | -0.9% | 13,100 |
| 2023/07/24 | 1,430 | 1,438 | 1,408 | 1,438 | +20 | +1.4% | 10,500 |
| 2023/07/21 | 1,386 | 1,432 | 1,386 | 1,418 | +58 | +4.3% | 33,300 |
| 2023/07/20 | 1,364 | 1,365 | 1,360 | 1,360 | +3 | +0.2% | 1,000 |
| 2023/07/19 | 1,358 | 1,360 | 1,357 | 1,357 | -1 | -0.1% | 900 |
| 2023/07/18 | 1,358 | 1,358 | 1,358 | 1,358 | ±0 | ±0% | 400 |
| 2023/07/14 | 1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9% | 1,500 |
| 2023/07/13 | 1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1% | 1,700 |
| 2023/07/12 | 1,370 | 1,370 | 1,364 | 1,370 | +1 | +0.1% | 800 |
| 2023/07/11 | 1,371 | 1,371 | 1,367 | 1,369 | -2 | -0.1% | 900 |
| 2023/07/10 | 1,362 | 1,372 | 1,362 | 1,371 | +13 | +1% | 1,800 |
| 2023/07/07 | 1,360 | 1,360 | 1,358 | 1,358 | -4 | -0.3% | 2,600 |
| 2023/07/06 | 1,371 | 1,371 | 1,362 | 1,362 | - | - | 700 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,365 | 1,369 | 1,362 | 1,367 | +2 | +0.1% | 1,000 |
| 2023/07/03 | 1,376 | 1,376 | 1,360 | 1,365 | -7 | -0.5% | 2,500 |
| 2023/06/30 | 1,352 | 1,372 | 1,352 | 1,372 | +20 | +1.5% | 700 |
| 2023/06/29 | 1,365 | 1,365 | 1,352 | 1,352 | +5 | +0.4% | 1,300 |
| 2023/06/28 | 1,358 | 1,358 | 1,347 | 1,347 | +2 | +0.1% | 2,500 |
| 2023/06/27 | 1,354 | 1,354 | 1,344 | 1,345 | -9 | -0.7% | 1,100 |
| 2023/06/26 | 1,346 | 1,354 | 1,346 | 1,354 | +2 | +0.1% | 2,800 |
| 2023/06/23 | 1,353 | 1,354 | 1,340 | 1,352 | +9 | +0.7% | 3,600 |
| 2023/06/22 | 1,338 | 1,352 | 1,338 | 1,343 | +2 | +0.1% | 6,200 |
| 2023/06/21 | 1,338 | 1,345 | 1,338 | 1,341 | -3 | -0.2% | 1,900 |
| 2023/06/20 | 1,340 | 1,344 | 1,331 | 1,344 | +5 | +0.4% | 4,000 |
| 2023/06/19 | 1,336 | 1,339 | 1,336 | 1,339 | -8 | -0.6% | 2,900 |
| 2023/06/16 | 1,344 | 1,347 | 1,330 | 1,347 | +9 | +0.7% | 4,100 |
| 2023/06/15 | 1,344 | 1,348 | 1,338 | 1,338 | -8 | -0.6% | 2,400 |
| 2023/06/14 | 1,346 | 1,346 | 1,342 | 1,346 | -3 | -0.2% | 1,400 |
| 2023/06/13 | 1,340 | 1,350 | 1,340 | 1,349 | +9 | +0.7% | 1,900 |
| 2023/06/12 | 1,337 | 1,347 | 1,337 | 1,340 | -2 | -0.1% | 2,100 |
| 2023/06/09 | 1,345 | 1,348 | 1,333 | 1,342 | +11 | +0.8% | 5,000 |
| 2023/06/08 | 1,322 | 1,335 | 1,322 | 1,331 | +15 | +1.1% | 4,400 |
| 2023/06/07 | 1,318 | 1,320 | 1,312 | 1,316 | -2 | -0.2% | 1,700 |
| 2023/06/06 | 1,318 | 1,321 | 1,318 | 1,318 | +1 | +0.1% | 1,100 |
| 2023/06/05 | 1,306 | 1,317 | 1,306 | 1,317 | +7 | +0.5% | 3,500 |
| 2023/06/02 | 1,315 | 1,315 | 1,304 | 1,310 | -2 | -0.2% | 3,200 |
| 2023/06/01 | 1,304 | 1,312 | 1,304 | 1,312 | +2 | +0.2% | 1,200 |
| 2023/05/31 | 1,309 | 1,315 | 1,309 | 1,310 | ±0 | ±0% | 700 |
| 2023/05/30 | 1,320 | 1,321 | 1,310 | 1,310 | -10 | -0.8% | 3,100 |
| 2023/05/29 | 1,317 | 1,328 | 1,310 | 1,320 | +3 | +0.2% | 4,500 |
| 2023/05/26 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 1,800 |
501～
550
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 73,200円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,700円 | +13.6% | +555.6% | 0.00% | 52.79倍 | 18.80倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 89,500円 | +32.2% | +168.0% | 0.00% | 10.96倍 | 3.06倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 229,600円 | +7.0% | -16.7% | 5.23% | 9.25倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
