表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,292 | 1,292 | 1,261 | 1,261 | -1 | -0.1% | 4,200 |
| 2022/03/30 | 1,298 | 1,317 | 1,261 | 1,262 | -40 | -3.1% | 8,500 |
| 2022/03/29 | 1,331 | 1,331 | 1,301 | 1,302 | +1 | +0.1% | 8,200 |
| 2022/03/28 | 1,354 | 1,354 | 1,301 | 1,301 | -44 | -3.3% | 11,600 |
| 2022/03/25 | 1,320 | 1,348 | 1,301 | 1,345 | +44 | +3.4% | 11,100 |
| 2022/03/24 | 1,310 | 1,312 | 1,296 | 1,301 | -2 | -0.2% | 9,800 |
| 2022/03/23 | 1,309 | 1,319 | 1,290 | 1,303 | +14 | +1.1% | 24,600 |
| 2022/03/22 | 1,309 | 1,309 | 1,280 | 1,289 | -12 | -0.9% | 8,700 |
| 2022/03/18 | 1,299 | 1,301 | 1,278 | 1,301 | +1 | +0.1% | 8,200 |
| 2022/03/17 | 1,227 | 1,319 | 1,227 | 1,300 | +83 | +6.8% | 15,600 |
| 2022/03/16 | 1,227 | 1,229 | 1,193 | 1,217 | +20 | +1.7% | 9,100 |
| 2022/03/15 | 1,185 | 1,217 | 1,185 | 1,197 | +12 | +1% | 10,000 |
| 2022/03/14 | 1,189 | 1,197 | 1,167 | 1,185 | -11 | -0.9% | 14,700 |
| 2022/03/11 | 1,187 | 1,213 | 1,185 | 1,196 | +8 | +0.7% | 18,300 |
| 2022/03/10 | 1,205 | 1,255 | 1,187 | 1,188 | -2 | -0.2% | 20,300 |
| 2022/03/09 | 1,211 | 1,211 | 1,190 | 1,190 | -16 | -1.3% | 19,700 |
| 2022/03/08 | 1,201 | 1,229 | 1,201 | 1,206 | -18 | -1.5% | 10,300 |
| 2022/03/07 | 1,260 | 1,260 | 1,202 | 1,224 | -43 | -3.4% | 23,900 |
| 2022/03/04 | 1,276 | 1,289 | 1,262 | 1,267 | -22 | -1.7% | 12,500 |
| 2022/03/03 | 1,291 | 1,300 | 1,266 | 1,289 | -17 | -1.3% | 11,500 |
| 2022/03/02 | 1,290 | 1,309 | 1,289 | 1,306 | +16 | +1.2% | 6,100 |
| 2022/03/01 | 1,290 | 1,316 | 1,281 | 1,290 | ±0 | ±0% | 18,800 |
| 2022/02/28 | 1,307 | 1,334 | 1,265 | 1,290 | -40 | -3% | 19,500 |
| 2022/02/25 | 1,353 | 1,353 | 1,269 | 1,330 | +67 | +5.3% | 12,400 |
| 2022/02/24 | 1,330 | 1,340 | 1,263 | 1,263 | -73 | -5.5% | 11,500 |
| 2022/02/22 | 1,341 | 1,369 | 1,336 | 1,336 | -24 | -1.8% | 10,800 |
| 2022/02/21 | 1,363 | 1,368 | 1,330 | 1,360 | -3 | -0.2% | 7,200 |
| 2022/02/18 | 1,369 | 1,370 | 1,356 | 1,363 | -12 | -0.9% | 10,100 |
| 2022/02/17 | 1,386 | 1,395 | 1,367 | 1,375 | -11 | -0.8% | 10,000 |
| 2022/02/16 | 1,385 | 1,405 | 1,385 | 1,386 | -4 | -0.3% | 5,700 |
| 2022/02/15 | 1,400 | 1,423 | 1,385 | 1,390 | -17 | -1.2% | 26,800 |
| 2022/02/14 | 1,407 | 1,431 | 1,406 | 1,407 | -24 | -1.7% | 8,800 |
| 2022/02/10 | 1,426 | 1,445 | 1,422 | 1,431 | +7 | +0.5% | 4,400 |
| 2022/02/09 | 1,421 | 1,431 | 1,414 | 1,424 | +1 | +0.1% | 9,000 |
| 2022/02/08 | 1,420 | 1,442 | 1,414 | 1,423 | -5 | -0.4% | 2,100 |
| 2022/02/07 | 1,416 | 1,444 | 1,406 | 1,428 | +12 | +0.8% | 7,100 |
| 2022/02/04 | 1,410 | 1,422 | 1,398 | 1,416 | -1 | -0.1% | 11,200 |
| 2022/02/03 | 1,456 | 1,456 | 1,412 | 1,417 | -59 | -4% | 9,200 |
| 2022/02/02 | 1,408 | 1,476 | 1,408 | 1,476 | +84 | +6% | 16,200 |
| 2022/02/01 | 1,446 | 1,450 | 1,380 | 1,392 | -54 | -3.7% | 32,200 |
| 2022/01/31 | 1,411 | 1,450 | 1,410 | 1,446 | +35 | +2.5% | 14,100 |
| 2022/01/28 | 1,411 | 1,438 | 1,410 | 1,411 | +18 | +1.3% | 16,100 |
| 2022/01/27 | 1,482 | 1,482 | 1,390 | 1,393 | -89 | -6% | 30,600 |
| 2022/01/26 | 1,483 | 1,490 | 1,479 | 1,482 | -1 | -0.1% | 9,300 |
| 2022/01/25 | 1,494 | 1,494 | 1,476 | 1,483 | -1 | -0.1% | 8,800 |
| 2022/01/24 | 1,476 | 1,484 | 1,461 | 1,484 | +8 | +0.5% | 9,000 |
| 2022/01/21 | 1,480 | 1,485 | 1,475 | 1,476 | -1 | -0.1% | 8,100 |
| 2022/01/20 | 1,460 | 1,498 | 1,460 | 1,477 | +1 | +0.1% | 2,700 |
| 2022/01/19 | 1,484 | 1,484 | 1,460 | 1,476 | -8 | -0.5% | 10,300 |
| 2022/01/18 | 1,475 | 1,499 | 1,473 | 1,484 | +3 | +0.2% | 11,600 |
651～
700
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
