表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,402 | 1,404 | 1,395 | 1,395 | -15 | -1.1% | 2,100 |
| 2022/12/23 | 1,414 | 1,415 | 1,386 | 1,410 | +2 | +0.1% | 5,300 |
| 2022/12/22 | 1,418 | 1,418 | 1,400 | 1,408 | +22 | +1.6% | 5,200 |
| 2022/12/21 | 1,391 | 1,391 | 1,378 | 1,386 | -5 | -0.4% | 3,400 |
| 2022/12/20 | 1,403 | 1,403 | 1,391 | 1,391 | -24 | -1.7% | 5,600 |
| 2022/12/19 | 1,419 | 1,419 | 1,401 | 1,415 | -4 | -0.3% | 3,100 |
| 2022/12/16 | 1,418 | 1,419 | 1,406 | 1,419 | -1 | -0.1% | 600 |
| 2022/12/15 | 1,400 | 1,420 | 1,398 | 1,420 | +17 | +1.2% | 3,000 |
| 2022/12/14 | 1,410 | 1,410 | 1,399 | 1,403 | +3 | +0.2% | 2,200 |
| 2022/12/13 | 1,401 | 1,408 | 1,399 | 1,400 | -1 | -0.1% | 2,700 |
| 2022/12/12 | 1,417 | 1,417 | 1,401 | 1,401 | -7 | -0.5% | 2,100 |
| 2022/12/09 | 1,449 | 1,449 | 1,404 | 1,408 | +4 | +0.3% | 5,200 |
| 2022/12/08 | 1,401 | 1,405 | 1,401 | 1,404 | +3 | +0.2% | 800 |
| 2022/12/07 | 1,402 | 1,402 | 1,400 | 1,401 | -1 | -0.1% | 400 |
| 2022/12/06 | 1,390 | 1,402 | 1,390 | 1,402 | +6 | +0.4% | 2,000 |
| 2022/12/05 | 1,401 | 1,401 | 1,391 | 1,396 | -4 | -0.3% | 1,800 |
| 2022/12/02 | 1,400 | 1,400 | 1,399 | 1,400 | -4 | -0.3% | 300 |
| 2022/12/01 | 1,396 | 1,409 | 1,390 | 1,404 | +8 | +0.6% | 2,000 |
| 2022/11/30 | 1,412 | 1,412 | 1,395 | 1,396 | -17 | -1.2% | 5,100 |
| 2022/11/29 | 1,413 | 1,415 | 1,413 | 1,413 | +2 | +0.1% | 1,100 |
| 2022/11/28 | 1,427 | 1,427 | 1,409 | 1,411 | +1 | +0.1% | 1,300 |
| 2022/11/25 | 1,430 | 1,430 | 1,403 | 1,410 | ±0 | ±0% | 3,200 |
| 2022/11/24 | 1,400 | 1,410 | 1,400 | 1,410 | +9 | +0.6% | 3,600 |
| 2022/11/22 | 1,406 | 1,409 | 1,400 | 1,401 | -2 | -0.1% | 6,300 |
| 2022/11/21 | 1,410 | 1,417 | 1,402 | 1,403 | -7 | -0.5% | 1,300 |
| 2022/11/18 | 1,418 | 1,418 | 1,410 | 1,410 | -8 | -0.6% | 800 |
| 2022/11/17 | 1,418 | 1,418 | 1,418 | 1,418 | ±0 | ±0% | 600 |
| 2022/11/16 | 1,416 | 1,418 | 1,407 | 1,418 | +10 | +0.7% | 1,200 |
| 2022/11/15 | 1,429 | 1,429 | 1,399 | 1,408 | -12 | -0.8% | 4,500 |
| 2022/11/14 | 1,421 | 1,421 | 1,400 | 1,420 | -1 | -0.1% | 1,900 |
| 2022/11/11 | 1,445 | 1,445 | 1,397 | 1,421 | +10 | +0.7% | 3,200 |
| 2022/11/10 | 1,411 | 1,420 | 1,411 | 1,411 | ±0 | ±0% | 800 |
| 2022/11/09 | 1,462 | 1,462 | 1,373 | 1,411 | -38 | -2.6% | 7,100 |
| 2022/11/08 | 1,476 | 1,488 | 1,449 | 1,449 | -30 | -2% | 3,700 |
| 2022/11/07 | 1,492 | 1,492 | 1,466 | 1,479 | +4 | +0.3% | 1,700 |
| 2022/11/04 | 1,476 | 1,494 | 1,474 | 1,475 | -25 | -1.7% | 900 |
| 2022/11/02 | 1,467 | 1,500 | 1,441 | 1,500 | +28 | +1.9% | 6,600 |
| 2022/11/01 | 1,480 | 1,485 | 1,464 | 1,472 | -28 | -1.9% | 3,200 |
| 2022/10/31 | 1,532 | 1,532 | 1,500 | 1,500 | -7 | -0.5% | 1,800 |
| 2022/10/28 | 1,508 | 1,529 | 1,501 | 1,507 | +7 | +0.5% | 800 |
| 2022/10/27 | 1,516 | 1,523 | 1,500 | 1,500 | -16 | -1.1% | 3,100 |
| 2022/10/26 | 1,545 | 1,545 | 1,514 | 1,516 | -20 | -1.3% | 1,400 |
| 2022/10/25 | 1,552 | 1,552 | 1,530 | 1,536 | -4 | -0.3% | 3,100 |
| 2022/10/24 | 1,556 | 1,556 | 1,521 | 1,540 | +13 | +0.9% | 4,100 |
| 2022/10/21 | 1,502 | 1,570 | 1,500 | 1,527 | +55 | +3.7% | 17,100 |
| 2022/10/20 | 1,480 | 1,486 | 1,472 | 1,472 | +3 | +0.2% | 1,200 |
| 2022/10/19 | 1,473 | 1,473 | 1,459 | 1,469 | +6 | +0.4% | 1,100 |
| 2022/10/18 | 1,435 | 1,463 | 1,434 | 1,463 | +28 | +2% | 1,900 |
| 2022/10/17 | 1,422 | 1,435 | 1,422 | 1,435 | +12 | +0.8% | 400 |
| 2022/10/14 | 1,414 | 1,425 | 1,413 | 1,423 | +10 | +0.7% | 800 |
651～
700
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 73,200円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,700円 | +13.6% | +555.6% | 0.00% | 52.79倍 | 18.80倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 89,500円 | +32.2% | +168.0% | 0.00% | 10.96倍 | 3.06倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 229,600円 | +7.0% | -16.7% | 5.23% | 9.25倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
