表示灯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/05 | 1,974 | 1,995 | 1,934 | 1,983 | -6 | -0.3% | 24,700 |
2021/10/04 | 1,979 | 1,992 | 1,955 | 1,989 | +14 | +0.7% | 11,300 |
2021/10/01 | 1,960 | 1,981 | 1,958 | 1,975 | +14 | +0.7% | 10,400 |
2021/09/30 | 1,965 | 1,990 | 1,960 | 1,961 | -4 | -0.2% | 4,600 |
2021/09/29 | 1,965 | 2,002 | 1,958 | 1,965 | -64 | -3.2% | 12,800 |
2021/09/28 | 1,997 | 2,029 | 1,982 | 2,029 | +37 | +1.9% | 11,400 |
2021/09/27 | 2,004 | 2,007 | 1,988 | 1,992 | +4 | +0.2% | 6,400 |
2021/09/24 | 2,007 | 2,007 | 1,986 | 1,988 | +3 | +0.2% | 6,400 |
2021/09/22 | 1,985 | 1,986 | 1,966 | 1,985 | +12 | +0.6% | 4,900 |
2021/09/21 | 1,980 | 1,999 | 1,968 | 1,973 | -30 | -1.5% | 14,000 |
2021/09/17 | 1,975 | 2,025 | 1,975 | 2,003 | +22 | +1.1% | 10,400 |
2021/09/16 | 2,011 | 2,011 | 1,965 | 1,981 | -5 | -0.3% | 15,100 |
2021/09/15 | 2,004 | 2,019 | 1,986 | 1,986 | -18 | -0.9% | 11,600 |
2021/09/14 | 2,005 | 2,006 | 1,985 | 2,004 | +8 | +0.4% | 6,400 |
2021/09/13 | 1,983 | 2,002 | 1,979 | 1,996 | +1 | +0.1% | 8,900 |
2021/09/10 | 1,985 | 2,007 | 1,985 | 1,995 | ±0 | ±0% | 3,600 |
2021/09/09 | 1,995 | 2,009 | 1,988 | 1,995 | ±0 | ±0% | 5,500 |
2021/09/08 | 1,991 | 2,013 | 1,990 | 1,995 | -6 | -0.3% | 8,400 |
2021/09/07 | 2,015 | 2,015 | 1,987 | 2,001 | -14 | -0.7% | 5,100 |
2021/09/06 | 2,010 | 2,015 | 1,980 | 2,015 | +30 | +1.5% | 9,000 |
2021/09/03 | 1,982 | 2,017 | 1,965 | 1,985 | +17 | +0.9% | 6,000 |
2021/09/02 | 2,021 | 2,021 | 1,967 | 1,968 | -36 | -1.8% | 11,800 |
2021/09/01 | 2,025 | 2,025 | 2,002 | 2,004 | -14 | -0.7% | 4,200 |
2021/08/31 | 2,016 | 2,027 | 2,005 | 2,018 | +14 | +0.7% | 10,000 |
2021/08/30 | 1,934 | 2,019 | 1,934 | 2,004 | +64 | +3.3% | 15,500 |
2021/08/27 | 1,927 | 1,951 | 1,920 | 1,940 | -6 | -0.3% | 2,100 |
2021/08/26 | 1,935 | 1,959 | 1,931 | 1,946 | +17 | +0.9% | 1,800 |
2021/08/25 | 1,951 | 1,959 | 1,925 | 1,929 | +18 | +0.9% | 6,200 |
2021/08/24 | 1,945 | 1,980 | 1,906 | 1,911 | -4 | -0.2% | 24,000 |
2021/08/23 | 1,907 | 1,930 | 1,907 | 1,915 | +12 | +0.6% | 13,200 |
2021/08/20 | 1,980 | 1,985 | 1,900 | 1,903 | -57 | -2.9% | 26,800 |
2021/08/19 | 1,980 | 2,000 | 1,960 | 1,960 | -40 | -2% | 9,700 |
2021/08/18 | 1,969 | 2,024 | 1,943 | 2,000 | +33 | +1.7% | 17,700 |
2021/08/17 | 2,062 | 2,062 | 1,956 | 1,967 | -98 | -4.7% | 55,100 |
2021/08/16 | 2,102 | 2,120 | 2,003 | 2,065 | -43 | -2% | 20,300 |
2021/08/13 | 2,100 | 2,153 | 2,090 | 2,108 | -136 | -6.1% | 70,500 |
2021/08/12 | 2,225 | 2,255 | 2,210 | 2,244 | +20 | +0.9% | 19,600 |
2021/08/11 | 2,211 | 2,258 | 2,203 | 2,224 | +22 | +1% | 10,000 |
2021/08/10 | 2,211 | 2,240 | 2,145 | 2,202 | -22 | -1% | 15,700 |
2021/08/06 | 2,306 | 2,306 | 2,201 | 2,224 | -82 | -3.6% | 21,800 |
2021/08/05 | 2,330 | 2,357 | 2,302 | 2,306 | -49 | -2.1% | 13,900 |
2021/08/04 | 2,358 | 2,377 | 2,334 | 2,355 | -3 | -0.1% | 9,100 |
2021/08/03 | 2,362 | 2,379 | 2,334 | 2,358 | -13 | -0.5% | 13,100 |
2021/08/02 | 2,420 | 2,421 | 2,364 | 2,371 | -65 | -2.7% | 18,100 |
2021/07/30 | 2,470 | 2,473 | 2,427 | 2,436 | -64 | -2.6% | 15,200 |
2021/07/29 | 2,480 | 2,510 | 2,471 | 2,500 | +28 | +1.1% | 9,000 |
2021/07/28 | 2,497 | 2,516 | 2,461 | 2,472 | -25 | -1% | 9,200 |
2021/07/27 | 2,502 | 2,515 | 2,472 | 2,497 | -5 | -0.2% | 7,100 |
2021/07/26 | 2,510 | 2,520 | 2,491 | 2,502 | +7 | +0.3% | 4,100 |
2021/07/21 | 2,501 | 2,517 | 2,476 | 2,495 | -5 | -0.2% | 7,800 |
651~
700
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
表示灯 | 149,500円 | +3.1% | +5.0% | 4.01% | 12.56倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
Enjin | 98,200円 | -16.6% | -22.5% | 3.75% | 10.07倍 | 1.58倍 |
|
中小・中堅企業や医療機関を顧客に持つPR会社。成功報酬型でメディア露出支援、月額課金も |
サン・ライフHD | 104,200円 | +2.2% | +2.9% | 3.17% | 7.98倍 | 1.06倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
アズパートナ | 197,400円 | +4.0% | +42.1% | 2.32% | 8.74倍 | 2.95倍 |
|
- |
ビケンテクノ | 90,800円 | -15.3% | -38.7% | 3.08% | 7.61倍 | 0.33倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
市場注目の銘柄
チャート関連のコラム