表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,325 | 1,349 | 1,322 | 1,335 | -15 | -1.1% | 1,800 |
| 2022/05/18 | 1,320 | 1,350 | 1,315 | 1,350 | +46 | +3.5% | 1,400 |
| 2022/05/17 | 1,309 | 1,326 | 1,291 | 1,304 | -4 | -0.3% | 5,100 |
| 2022/05/16 | 1,355 | 1,365 | 1,288 | 1,308 | -73 | -5.3% | 20,300 |
| 2022/05/13 | 1,381 | 1,396 | 1,380 | 1,381 | ±0 | ±0% | 3,200 |
| 2022/05/12 | 1,390 | 1,390 | 1,372 | 1,381 | -10 | -0.7% | 3,600 |
| 2022/05/11 | 1,393 | 1,393 | 1,380 | 1,391 | -2 | -0.1% | 2,600 |
| 2022/05/10 | 1,400 | 1,400 | 1,367 | 1,393 | -7 | -0.5% | 4,200 |
| 2022/05/09 | 1,422 | 1,422 | 1,385 | 1,400 | -19 | -1.3% | 6,000 |
| 2022/05/06 | 1,425 | 1,426 | 1,401 | 1,419 | -4 | -0.3% | 6,300 |
| 2022/05/02 | 1,422 | 1,429 | 1,410 | 1,423 | +4 | +0.3% | 14,400 |
| 2022/04/28 | 1,383 | 1,420 | 1,356 | 1,419 | +64 | +4.7% | 13,900 |
| 2022/04/27 | 1,339 | 1,365 | 1,335 | 1,355 | +4 | +0.3% | 8,100 |
| 2022/04/26 | 1,379 | 1,379 | 1,338 | 1,351 | -18 | -1.3% | 9,700 |
| 2022/04/25 | 1,335 | 1,379 | 1,334 | 1,369 | +35 | +2.6% | 18,200 |
| 2022/04/22 | 1,336 | 1,364 | 1,330 | 1,334 | +7 | +0.5% | 5,300 |
| 2022/04/21 | 1,358 | 1,379 | 1,327 | 1,327 | -34 | -2.5% | 5,600 |
| 2022/04/20 | 1,340 | 1,381 | 1,318 | 1,361 | +20 | +1.5% | 9,800 |
| 2022/04/19 | 1,325 | 1,346 | 1,312 | 1,341 | +24 | +1.8% | 9,600 |
| 2022/04/18 | 1,302 | 1,317 | 1,287 | 1,317 | +15 | +1.2% | 6,900 |
| 2022/04/15 | 1,309 | 1,316 | 1,297 | 1,302 | -12 | -0.9% | 5,800 |
| 2022/04/14 | 1,318 | 1,325 | 1,301 | 1,314 | -8 | -0.6% | 3,300 |
| 2022/04/13 | 1,277 | 1,322 | 1,277 | 1,322 | +34 | +2.6% | 3,700 |
| 2022/04/12 | 1,280 | 1,290 | 1,271 | 1,288 | +8 | +0.6% | 5,800 |
| 2022/04/11 | 1,318 | 1,318 | 1,278 | 1,280 | -38 | -2.9% | 8,100 |
| 2022/04/08 | 1,320 | 1,320 | 1,289 | 1,318 | ±0 | ±0% | 11,400 |
| 2022/04/07 | 1,285 | 1,326 | 1,285 | 1,318 | +13 | +1% | 6,100 |
| 2022/04/06 | 1,325 | 1,337 | 1,277 | 1,305 | -16 | -1.2% | 18,900 |
| 2022/04/05 | 1,295 | 1,322 | 1,266 | 1,321 | +66 | +5.3% | 14,100 |
| 2022/04/04 | 1,259 | 1,270 | 1,248 | 1,255 | -4 | -0.3% | 11,500 |
| 2022/04/01 | 1,260 | 1,260 | 1,222 | 1,259 | -2 | -0.2% | 15,300 |
| 2022/03/31 | 1,292 | 1,292 | 1,261 | 1,261 | -1 | -0.1% | 4,200 |
| 2022/03/30 | 1,298 | 1,317 | 1,261 | 1,262 | -40 | -3.1% | 8,500 |
| 2022/03/29 | 1,331 | 1,331 | 1,301 | 1,302 | +1 | +0.1% | 8,200 |
| 2022/03/28 | 1,354 | 1,354 | 1,301 | 1,301 | -44 | -3.3% | 11,600 |
| 2022/03/25 | 1,320 | 1,348 | 1,301 | 1,345 | +44 | +3.4% | 11,100 |
| 2022/03/24 | 1,310 | 1,312 | 1,296 | 1,301 | -2 | -0.2% | 9,800 |
| 2022/03/23 | 1,309 | 1,319 | 1,290 | 1,303 | +14 | +1.1% | 24,600 |
| 2022/03/22 | 1,309 | 1,309 | 1,280 | 1,289 | -12 | -0.9% | 8,700 |
| 2022/03/18 | 1,299 | 1,301 | 1,278 | 1,301 | +1 | +0.1% | 8,200 |
| 2022/03/17 | 1,227 | 1,319 | 1,227 | 1,300 | +83 | +6.8% | 15,600 |
| 2022/03/16 | 1,227 | 1,229 | 1,193 | 1,217 | +20 | +1.7% | 9,100 |
| 2022/03/15 | 1,185 | 1,217 | 1,185 | 1,197 | +12 | +1% | 10,000 |
| 2022/03/14 | 1,189 | 1,197 | 1,167 | 1,185 | -11 | -0.9% | 14,700 |
| 2022/03/11 | 1,187 | 1,213 | 1,185 | 1,196 | +8 | +0.7% | 18,300 |
| 2022/03/10 | 1,205 | 1,255 | 1,187 | 1,188 | -2 | -0.2% | 20,300 |
| 2022/03/09 | 1,211 | 1,211 | 1,190 | 1,190 | -16 | -1.3% | 19,700 |
| 2022/03/08 | 1,201 | 1,229 | 1,201 | 1,206 | -18 | -1.5% | 10,300 |
| 2022/03/07 | 1,260 | 1,260 | 1,202 | 1,224 | -43 | -3.4% | 23,900 |
| 2022/03/04 | 1,276 | 1,289 | 1,262 | 1,267 | -22 | -1.7% | 12,500 |
801～
850
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 74,000円 | +134.4% | +60.1% | 0.00% | - | 1.20倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,700円 | +13.6% | +555.6% | 0.00% | 52.79倍 | 18.80倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 90,200円 | +32.2% | +168.0% | 0.00% | 11.05倍 | 3.08倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 230,000円 | +7.0% | -16.7% | 5.22% | 9.27倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
