表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 1,360 | 1,373 | 1,355 | 1,357 | -3 | -0.2% | 2,300 |
| 2022/05/26 | 1,334 | 1,371 | 1,334 | 1,360 | +26 | +1.9% | 5,300 |
| 2022/05/25 | 1,365 | 1,365 | 1,332 | 1,334 | -15 | -1.1% | 2,200 |
| 2022/05/24 | 1,335 | 1,360 | 1,335 | 1,349 | +14 | +1% | 1,400 |
| 2022/05/23 | 1,326 | 1,344 | 1,322 | 1,335 | +26 | +2% | 3,300 |
| 2022/05/20 | 1,323 | 1,333 | 1,303 | 1,309 | -26 | -1.9% | 2,000 |
| 2022/05/19 | 1,325 | 1,349 | 1,322 | 1,335 | -15 | -1.1% | 1,800 |
| 2022/05/18 | 1,320 | 1,350 | 1,315 | 1,350 | +46 | +3.5% | 1,400 |
| 2022/05/17 | 1,309 | 1,326 | 1,291 | 1,304 | -4 | -0.3% | 5,100 |
| 2022/05/16 | 1,355 | 1,365 | 1,288 | 1,308 | -73 | -5.3% | 20,300 |
| 2022/05/13 | 1,381 | 1,396 | 1,380 | 1,381 | ±0 | ±0% | 3,200 |
| 2022/05/12 | 1,390 | 1,390 | 1,372 | 1,381 | -10 | -0.7% | 3,600 |
| 2022/05/11 | 1,393 | 1,393 | 1,380 | 1,391 | -2 | -0.1% | 2,600 |
| 2022/05/10 | 1,400 | 1,400 | 1,367 | 1,393 | -7 | -0.5% | 4,200 |
| 2022/05/09 | 1,422 | 1,422 | 1,385 | 1,400 | -19 | -1.3% | 6,000 |
| 2022/05/06 | 1,425 | 1,426 | 1,401 | 1,419 | -4 | -0.3% | 6,300 |
| 2022/05/02 | 1,422 | 1,429 | 1,410 | 1,423 | +4 | +0.3% | 14,400 |
| 2022/04/28 | 1,383 | 1,420 | 1,356 | 1,419 | +64 | +4.7% | 13,900 |
| 2022/04/27 | 1,339 | 1,365 | 1,335 | 1,355 | +4 | +0.3% | 8,100 |
| 2022/04/26 | 1,379 | 1,379 | 1,338 | 1,351 | -18 | -1.3% | 9,700 |
| 2022/04/25 | 1,335 | 1,379 | 1,334 | 1,369 | +35 | +2.6% | 18,200 |
| 2022/04/22 | 1,336 | 1,364 | 1,330 | 1,334 | +7 | +0.5% | 5,300 |
| 2022/04/21 | 1,358 | 1,379 | 1,327 | 1,327 | -34 | -2.5% | 5,600 |
| 2022/04/20 | 1,340 | 1,381 | 1,318 | 1,361 | +20 | +1.5% | 9,800 |
| 2022/04/19 | 1,325 | 1,346 | 1,312 | 1,341 | +24 | +1.8% | 9,600 |
| 2022/04/18 | 1,302 | 1,317 | 1,287 | 1,317 | +15 | +1.2% | 6,900 |
| 2022/04/15 | 1,309 | 1,316 | 1,297 | 1,302 | -12 | -0.9% | 5,800 |
| 2022/04/14 | 1,318 | 1,325 | 1,301 | 1,314 | -8 | -0.6% | 3,300 |
| 2022/04/13 | 1,277 | 1,322 | 1,277 | 1,322 | +34 | +2.6% | 3,700 |
| 2022/04/12 | 1,280 | 1,290 | 1,271 | 1,288 | +8 | +0.6% | 5,800 |
| 2022/04/11 | 1,318 | 1,318 | 1,278 | 1,280 | -38 | -2.9% | 8,100 |
| 2022/04/08 | 1,320 | 1,320 | 1,289 | 1,318 | ±0 | ±0% | 11,400 |
| 2022/04/07 | 1,285 | 1,326 | 1,285 | 1,318 | +13 | +1% | 6,100 |
| 2022/04/06 | 1,325 | 1,337 | 1,277 | 1,305 | -16 | -1.2% | 18,900 |
| 2022/04/05 | 1,295 | 1,322 | 1,266 | 1,321 | +66 | +5.3% | 14,100 |
| 2022/04/04 | 1,259 | 1,270 | 1,248 | 1,255 | -4 | -0.3% | 11,500 |
| 2022/04/01 | 1,260 | 1,260 | 1,222 | 1,259 | -2 | -0.2% | 15,300 |
| 2022/03/31 | 1,292 | 1,292 | 1,261 | 1,261 | -1 | -0.1% | 4,200 |
| 2022/03/30 | 1,298 | 1,317 | 1,261 | 1,262 | -40 | -3.1% | 8,500 |
| 2022/03/29 | 1,331 | 1,331 | 1,301 | 1,302 | +1 | +0.1% | 8,200 |
| 2022/03/28 | 1,354 | 1,354 | 1,301 | 1,301 | -44 | -3.3% | 11,600 |
| 2022/03/25 | 1,320 | 1,348 | 1,301 | 1,345 | +44 | +3.4% | 11,100 |
| 2022/03/24 | 1,310 | 1,312 | 1,296 | 1,301 | -2 | -0.2% | 9,800 |
| 2022/03/23 | 1,309 | 1,319 | 1,290 | 1,303 | +14 | +1.1% | 24,600 |
| 2022/03/22 | 1,309 | 1,309 | 1,280 | 1,289 | -12 | -0.9% | 8,700 |
| 2022/03/18 | 1,299 | 1,301 | 1,278 | 1,301 | +1 | +0.1% | 8,200 |
| 2022/03/17 | 1,227 | 1,319 | 1,227 | 1,300 | +83 | +6.8% | 15,600 |
| 2022/03/16 | 1,227 | 1,229 | 1,193 | 1,217 | +20 | +1.7% | 9,100 |
| 2022/03/15 | 1,185 | 1,217 | 1,185 | 1,197 | +12 | +1% | 10,000 |
| 2022/03/14 | 1,189 | 1,197 | 1,167 | 1,185 | -11 | -0.9% | 14,700 |
701～
750
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
