表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,390 | 1,397 | 1,373 | 1,393 | +7 | +0.5% | 4,800 |
| 2022/08/25 | 1,385 | 1,389 | 1,380 | 1,386 | +5 | +0.4% | 3,500 |
| 2022/08/24 | 1,376 | 1,383 | 1,375 | 1,381 | +6 | +0.4% | 1,800 |
| 2022/08/23 | 1,370 | 1,384 | 1,368 | 1,375 | ±0 | ±0% | 1,800 |
| 2022/08/22 | 1,370 | 1,375 | 1,369 | 1,375 | +5 | +0.4% | 1,600 |
| 2022/08/19 | 1,370 | 1,382 | 1,370 | 1,370 | ±0 | ±0% | 2,300 |
| 2022/08/18 | 1,360 | 1,380 | 1,357 | 1,370 | ±0 | ±0% | 2,400 |
| 2022/08/17 | 1,373 | 1,381 | 1,367 | 1,370 | -5 | -0.4% | 3,200 |
| 2022/08/16 | 1,369 | 1,376 | 1,365 | 1,375 | +5 | +0.4% | 1,900 |
| 2022/08/15 | 1,380 | 1,380 | 1,365 | 1,370 | -15 | -1.1% | 1,900 |
| 2022/08/12 | 1,381 | 1,393 | 1,350 | 1,385 | +8 | +0.6% | 9,200 |
| 2022/08/10 | 1,373 | 1,379 | 1,368 | 1,377 | +4 | +0.3% | 2,600 |
| 2022/08/09 | 1,364 | 1,386 | 1,360 | 1,373 | +9 | +0.7% | 7,600 |
| 2022/08/08 | 1,364 | 1,364 | 1,362 | 1,364 | +4 | +0.3% | 1,700 |
| 2022/08/05 | 1,361 | 1,372 | 1,360 | 1,360 | -4 | -0.3% | 3,300 |
| 2022/08/04 | 1,360 | 1,381 | 1,360 | 1,364 | +6 | +0.4% | 5,200 |
| 2022/08/03 | 1,368 | 1,368 | 1,350 | 1,358 | -8 | -0.6% | 1,200 |
| 2022/08/02 | 1,368 | 1,368 | 1,358 | 1,366 | ±0 | ±0% | 2,000 |
| 2022/08/01 | 1,360 | 1,366 | 1,350 | 1,366 | +6 | +0.4% | 2,100 |
| 2022/07/29 | 1,360 | 1,371 | 1,352 | 1,360 | ±0 | ±0% | 4,100 |
| 2022/07/28 | 1,357 | 1,360 | 1,345 | 1,360 | +12 | +0.9% | 800 |
| 2022/07/27 | 1,348 | 1,348 | 1,348 | 1,348 | +7 | +0.5% | 300 |
| 2022/07/26 | 1,380 | 1,380 | 1,341 | 1,341 | -32 | -2.3% | 3,000 |
| 2022/07/25 | 1,355 | 1,373 | 1,331 | 1,373 | +39 | +2.9% | 4,500 |
| 2022/07/22 | 1,326 | 1,334 | 1,323 | 1,334 | +11 | +0.8% | 2,600 |
| 2022/07/21 | 1,306 | 1,325 | 1,300 | 1,323 | +20 | +1.5% | 2,800 |
| 2022/07/20 | 1,290 | 1,303 | 1,290 | 1,303 | +17 | +1.3% | 3,000 |
| 2022/07/19 | 1,287 | 1,287 | 1,283 | 1,286 | -1 | -0.1% | 2,300 |
| 2022/07/15 | 1,285 | 1,295 | 1,284 | 1,287 | -2 | -0.2% | 1,900 |
| 2022/07/14 | 1,290 | 1,290 | 1,285 | 1,289 | ±0 | ±0% | 1,700 |
| 2022/07/13 | 1,295 | 1,299 | 1,285 | 1,289 | -5 | -0.4% | 4,000 |
| 2022/07/12 | 1,293 | 1,299 | 1,290 | 1,294 | ±0 | ±0% | 1,200 |
| 2022/07/11 | 1,295 | 1,302 | 1,291 | 1,294 | -1 | -0.1% | 1,500 |
| 2022/07/08 | 1,291 | 1,296 | 1,288 | 1,295 | +4 | +0.3% | 1,700 |
| 2022/07/07 | 1,290 | 1,301 | 1,280 | 1,291 | +4 | +0.3% | 6,200 |
| 2022/07/06 | 1,298 | 1,298 | 1,283 | 1,287 | -8 | -0.6% | 2,500 |
| 2022/07/05 | 1,287 | 1,297 | 1,281 | 1,295 | +3 | +0.2% | 3,200 |
| 2022/07/04 | 1,302 | 1,315 | 1,292 | 1,292 | -8 | -0.6% | 7,100 |
| 2022/07/01 | 1,312 | 1,312 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2022/06/30 | 1,312 | 1,340 | 1,310 | 1,313 | +1 | +0.1% | 2,900 |
| 2022/06/29 | 1,303 | 1,339 | 1,296 | 1,312 | +9 | +0.7% | 5,700 |
| 2022/06/28 | 1,308 | 1,321 | 1,302 | 1,303 | -5 | -0.4% | 3,200 |
| 2022/06/27 | 1,315 | 1,336 | 1,305 | 1,308 | -2 | -0.2% | 4,600 |
| 2022/06/24 | 1,348 | 1,348 | 1,303 | 1,310 | ±0 | ±0% | 7,100 |
| 2022/06/23 | 1,310 | 1,320 | 1,306 | 1,310 | +12 | +0.9% | 2,700 |
| 2022/06/22 | 1,307 | 1,313 | 1,297 | 1,298 | -4 | -0.3% | 1,800 |
| 2022/06/21 | 1,295 | 1,322 | 1,292 | 1,302 | +7 | +0.5% | 7,700 |
| 2022/06/20 | 1,345 | 1,345 | 1,295 | 1,295 | -20 | -1.5% | 1,100 |
| 2022/06/17 | 1,336 | 1,343 | 1,300 | 1,315 | -30 | -2.2% | 9,200 |
| 2022/06/16 | 1,372 | 1,372 | 1,345 | 1,345 | -5 | -0.4% | 1,200 |
551～
600
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
