表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,310 | 1,310 | 1,300 | 1,301 | -15 | -1.1% | 2,400 |
| 2023/04/06 | 1,320 | 1,320 | 1,311 | 1,316 | -4 | -0.3% | 1,100 |
| 2023/04/05 | 1,317 | 1,320 | 1,310 | 1,320 | +1 | +0.1% | 2,400 |
| 2023/04/04 | 1,311 | 1,320 | 1,311 | 1,319 | +9 | +0.7% | 2,400 |
| 2023/04/03 | 1,330 | 1,330 | 1,305 | 1,310 | -20 | -1.5% | 5,800 |
| 2023/03/31 | 1,325 | 1,334 | 1,322 | 1,330 | +5 | +0.4% | 4,000 |
| 2023/03/30 | 1,345 | 1,346 | 1,299 | 1,325 | -40 | -2.9% | 8,400 |
| 2023/03/29 | 1,360 | 1,366 | 1,352 | 1,365 | +9 | +0.7% | 4,800 |
| 2023/03/28 | 1,370 | 1,370 | 1,333 | 1,356 | -8 | -0.6% | 4,800 |
| 2023/03/27 | 1,373 | 1,375 | 1,364 | 1,364 | ±0 | ±0% | 2,800 |
| 2023/03/24 | 1,368 | 1,368 | 1,350 | 1,364 | ±0 | ±0% | 3,700 |
| 2023/03/23 | 1,346 | 1,364 | 1,340 | 1,364 | +18 | +1.3% | 5,900 |
| 2023/03/22 | 1,328 | 1,354 | 1,328 | 1,346 | +26 | +2% | 12,400 |
| 2023/03/20 | 1,315 | 1,322 | 1,311 | 1,320 | +7 | +0.5% | 2,900 |
| 2023/03/17 | 1,311 | 1,313 | 1,309 | 1,313 | +4 | +0.3% | 1,700 |
| 2023/03/16 | 1,309 | 1,311 | 1,307 | 1,309 | +1 | +0.1% | 2,600 |
| 2023/03/15 | 1,308 | 1,320 | 1,305 | 1,308 | ±0 | ±0% | 2,100 |
| 2023/03/14 | 1,320 | 1,322 | 1,306 | 1,308 | -19 | -1.4% | 8,900 |
| 2023/03/13 | 1,334 | 1,334 | 1,316 | 1,327 | ±0 | ±0% | 4,900 |
| 2023/03/10 | 1,321 | 1,332 | 1,320 | 1,327 | +2 | +0.2% | 3,300 |
| 2023/03/09 | 1,319 | 1,327 | 1,317 | 1,325 | +5 | +0.4% | 2,400 |
| 2023/03/08 | 1,318 | 1,330 | 1,318 | 1,320 | +2 | +0.2% | 5,600 |
| 2023/03/07 | 1,320 | 1,322 | 1,315 | 1,318 | +2 | +0.2% | 2,900 |
| 2023/03/06 | 1,318 | 1,330 | 1,313 | 1,316 | ±0 | ±0% | 4,700 |
| 2023/03/03 | 1,316 | 1,318 | 1,310 | 1,316 | +6 | +0.5% | 1,700 |
| 2023/03/02 | 1,309 | 1,314 | 1,309 | 1,310 | -1 | -0.1% | 2,400 |
| 2023/03/01 | 1,310 | 1,312 | 1,310 | 1,311 | +1 | +0.1% | 1,800 |
| 2023/02/28 | 1,317 | 1,317 | 1,303 | 1,310 | +7 | +0.5% | 2,100 |
| 2023/02/27 | 1,297 | 1,305 | 1,294 | 1,303 | +14 | +1.1% | 4,000 |
| 2023/02/24 | 1,303 | 1,303 | 1,283 | 1,289 | +10 | +0.8% | 5,500 |
| 2023/02/22 | 1,273 | 1,279 | 1,268 | 1,279 | +9 | +0.7% | 3,000 |
| 2023/02/21 | 1,268 | 1,277 | 1,265 | 1,270 | +10 | +0.8% | 4,900 |
| 2023/02/20 | 1,252 | 1,260 | 1,251 | 1,260 | +8 | +0.6% | 4,800 |
| 2023/02/17 | 1,248 | 1,254 | 1,246 | 1,252 | +6 | +0.5% | 2,200 |
| 2023/02/16 | 1,244 | 1,250 | 1,242 | 1,246 | +4 | +0.3% | 2,100 |
| 2023/02/15 | 1,252 | 1,269 | 1,240 | 1,242 | +1 | +0.1% | 7,300 |
| 2023/02/14 | 1,264 | 1,264 | 1,240 | 1,241 | -17 | -1.4% | 15,000 |
| 2023/02/13 | 1,270 | 1,270 | 1,253 | 1,258 | -3 | -0.2% | 4,300 |
| 2023/02/10 | 1,277 | 1,277 | 1,252 | 1,261 | -7 | -0.6% | 7,400 |
| 2023/02/09 | 1,248 | 1,280 | 1,245 | 1,268 | +22 | +1.8% | 7,000 |
| 2023/02/08 | 1,240 | 1,246 | 1,234 | 1,246 | +12 | +1% | 4,200 |
| 2023/02/07 | 1,238 | 1,238 | 1,224 | 1,234 | -6 | -0.5% | 10,600 |
| 2023/02/06 | 1,270 | 1,271 | 1,222 | 1,240 | -29 | -2.3% | 42,100 |
| 2023/02/03 | 1,289 | 1,289 | 1,257 | 1,269 | -15 | -1.2% | 19,100 |
| 2023/02/02 | 1,289 | 1,289 | 1,275 | 1,284 | +12 | +0.9% | 4,500 |
| 2023/02/01 | 1,307 | 1,314 | 1,270 | 1,272 | -25 | -1.9% | 24,000 |
| 2023/01/31 | 1,296 | 1,308 | 1,294 | 1,297 | +1 | +0.1% | 6,900 |
| 2023/01/30 | 1,328 | 1,328 | 1,286 | 1,296 | -16 | -1.2% | 17,000 |
| 2023/01/27 | 1,365 | 1,369 | 1,293 | 1,312 | -47 | -3.5% | 35,100 |
| 2023/01/26 | 1,361 | 1,369 | 1,353 | 1,359 | +9 | +0.7% | 5,800 |
401～
450
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
