表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,551 | 1,551 | 1,450 | 1,487 | -69 | -4.4% | 11,900 |
| 2025/04/03 | 1,590 | 1,609 | 1,551 | 1,556 | -45 | -2.8% | 4,900 |
| 2025/04/02 | 1,604 | 1,618 | 1,577 | 1,601 | -4 | -0.2% | 3,100 |
| 2025/04/01 | 1,616 | 1,618 | 1,596 | 1,605 | +5 | +0.3% | 3,500 |
| 2025/03/31 | 1,599 | 1,617 | 1,599 | 1,600 | -29 | -1.8% | 2,400 |
| 2025/03/28 | 1,653 | 1,653 | 1,621 | 1,629 | -31 | -1.9% | 3,800 |
| 2025/03/27 | 1,640 | 1,670 | 1,640 | 1,660 | +21 | +1.3% | 4,900 |
| 2025/03/26 | 1,636 | 1,640 | 1,634 | 1,639 | +3 | +0.2% | 1,100 |
| 2025/03/25 | 1,646 | 1,646 | 1,635 | 1,636 | +7 | +0.4% | 4,100 |
| 2025/03/24 | 1,630 | 1,650 | 1,617 | 1,629 | +5 | +0.3% | 4,000 |
| 2025/03/21 | 1,615 | 1,630 | 1,613 | 1,624 | +9 | +0.6% | 2,400 |
| 2025/03/19 | 1,624 | 1,631 | 1,606 | 1,615 | +2 | +0.1% | 2,300 |
| 2025/03/18 | 1,617 | 1,627 | 1,610 | 1,613 | +5 | +0.3% | 3,700 |
| 2025/03/17 | 1,605 | 1,611 | 1,605 | 1,608 | +7 | +0.4% | 2,400 |
| 2025/03/14 | 1,595 | 1,615 | 1,595 | 1,601 | -14 | -0.9% | 2,700 |
| 2025/03/13 | 1,595 | 1,615 | 1,590 | 1,615 | +15 | +0.9% | 3,200 |
| 2025/03/12 | 1,601 | 1,628 | 1,600 | 1,600 | -1 | -0.1% | 2,700 |
| 2025/03/11 | 1,613 | 1,613 | 1,600 | 1,601 | -19 | -1.2% | 4,600 |
| 2025/03/10 | 1,650 | 1,650 | 1,620 | 1,620 | -19 | -1.2% | 7,600 |
| 2025/03/07 | 1,626 | 1,639 | 1,620 | 1,639 | -7 | -0.4% | 4,600 |
| 2025/03/06 | 1,652 | 1,654 | 1,646 | 1,646 | -11 | -0.7% | 5,000 |
| 2025/03/05 | 1,683 | 1,691 | 1,652 | 1,657 | -29 | -1.7% | 4,400 |
| 2025/03/04 | 1,699 | 1,699 | 1,682 | 1,686 | -13 | -0.8% | 1,200 |
| 2025/03/03 | 1,697 | 1,703 | 1,676 | 1,699 | +3 | +0.2% | 7,400 |
| 2025/02/28 | 1,710 | 1,710 | 1,662 | 1,696 | +16 | +1% | 4,900 |
| 2025/02/27 | 1,710 | 1,715 | 1,680 | 1,680 | -18 | -1.1% | 7,200 |
| 2025/02/26 | 1,710 | 1,714 | 1,680 | 1,698 | -1 | -0.1% | 9,200 |
| 2025/02/25 | 1,650 | 1,699 | 1,650 | 1,699 | +50 | +3% | 11,300 |
| 2025/02/21 | 1,640 | 1,649 | 1,631 | 1,649 | +4 | +0.2% | 5,400 |
| 2025/02/20 | 1,645 | 1,660 | 1,625 | 1,645 | +3 | +0.2% | 7,200 |
| 2025/02/19 | 1,677 | 1,677 | 1,625 | 1,642 | -35 | -2.1% | 7,500 |
| 2025/02/18 | 1,698 | 1,703 | 1,677 | 1,677 | -8 | -0.5% | 3,900 |
| 2025/02/17 | 1,725 | 1,725 | 1,680 | 1,685 | -38 | -2.2% | 6,300 |
| 2025/02/14 | 1,740 | 1,750 | 1,624 | 1,723 | -17 | -1% | 18,900 |
| 2025/02/13 | 1,739 | 1,743 | 1,710 | 1,740 | +14 | +0.8% | 14,500 |
| 2025/02/12 | 1,685 | 1,748 | 1,670 | 1,726 | +46 | +2.7% | 19,100 |
| 2025/02/10 | 1,667 | 1,680 | 1,635 | 1,680 | +50 | +3.1% | 7,900 |
| 2025/02/07 | 1,688 | 1,688 | 1,629 | 1,630 | -51 | -3% | 13,000 |
| 2025/02/06 | 1,689 | 1,689 | 1,665 | 1,681 | +11 | +0.7% | 22,200 |
| 2025/02/05 | 1,617 | 1,680 | 1,606 | 1,670 | +104 | +6.6% | 34,600 |
| 2025/02/04 | 1,558 | 1,566 | 1,550 | 1,566 | +13 | +0.8% | 3,100 |
| 2025/02/03 | 1,560 | 1,563 | 1,550 | 1,553 | +4 | +0.3% | 8,900 |
| 2025/01/31 | 1,542 | 1,552 | 1,542 | 1,549 | +7 | +0.5% | 3,400 |
| 2025/01/30 | 1,549 | 1,549 | 1,537 | 1,542 | +5 | +0.3% | 3,100 |
| 2025/01/29 | 1,541 | 1,550 | 1,524 | 1,537 | +13 | +0.9% | 7,600 |
| 2025/01/28 | 1,520 | 1,524 | 1,514 | 1,524 | +10 | +0.7% | 4,400 |
| 2025/01/27 | 1,510 | 1,515 | 1,508 | 1,514 | +13 | +0.9% | 2,400 |
| 2025/01/24 | 1,508 | 1,508 | 1,500 | 1,501 | -4 | -0.3% | 2,700 |
| 2025/01/23 | 1,500 | 1,505 | 1,495 | 1,505 | +5 | +0.3% | 2,400 |
| 2025/01/22 | 1,498 | 1,500 | 1,491 | 1,500 | +3 | +0.2% | 3,400 |
1～
50
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
