表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,486 | 1,490 | 1,483 | 1,483 | -3 | -0.2% | 1,000 |
| 2024/12/13 | 1,486 | 1,486 | 1,482 | 1,486 | ±0 | ±0% | 1,000 |
| 2024/12/12 | 1,493 | 1,494 | 1,486 | 1,486 | -7 | -0.5% | 900 |
| 2024/12/11 | 1,490 | 1,494 | 1,475 | 1,493 | +3 | +0.2% | 1,000 |
| 2024/12/10 | 1,499 | 1,499 | 1,485 | 1,490 | +5 | +0.3% | 2,700 |
| 2024/12/09 | 1,475 | 1,485 | 1,475 | 1,485 | +10 | +0.7% | 600 |
| 2024/12/06 | 1,483 | 1,485 | 1,475 | 1,475 | -8 | -0.5% | 900 |
| 2024/12/05 | 1,477 | 1,487 | 1,477 | 1,483 | -3 | -0.2% | 1,000 |
| 2024/12/04 | 1,485 | 1,486 | 1,485 | 1,486 | +2 | +0.1% | 300 |
| 2024/12/03 | 1,480 | 1,484 | 1,475 | 1,484 | +4 | +0.3% | 900 |
| 2024/12/02 | 1,474 | 1,480 | 1,469 | 1,480 | +7 | +0.5% | 2,200 |
| 2024/11/29 | 1,473 | 1,476 | 1,473 | 1,473 | -2 | -0.1% | 1,900 |
| 2024/11/28 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7% | 400 |
| 2024/11/27 | 1,485 | 1,485 | 1,485 | 1,485 | +15 | +1% | 300 |
| 2024/11/26 | 1,490 | 1,490 | 1,468 | 1,470 | -18 | -1.2% | 1,900 |
| 2024/11/25 | 1,480 | 1,488 | 1,463 | 1,488 | +10 | +0.7% | 4,600 |
| 2024/11/22 | 1,468 | 1,478 | 1,465 | 1,478 | +13 | +0.9% | 1,600 |
| 2024/11/21 | 1,473 | 1,474 | 1,463 | 1,465 | -8 | -0.5% | 2,000 |
| 2024/11/20 | 1,473 | 1,474 | 1,473 | 1,473 | -2 | -0.1% | 400 |
| 2024/11/19 | 1,471 | 1,476 | 1,461 | 1,475 | +1 | +0.1% | 2,800 |
| 2024/11/18 | 1,474 | 1,474 | 1,474 | 1,474 | ±0 | ±0% | 100 |
| 2024/11/15 | 1,480 | 1,480 | 1,474 | 1,474 | -6 | -0.4% | 2,500 |
| 2024/11/14 | 1,460 | 1,494 | 1,460 | 1,480 | +19 | +1.3% | 4,500 |
| 2024/11/13 | 1,466 | 1,478 | 1,459 | 1,461 | -7 | -0.5% | 4,900 |
| 2024/11/12 | 1,461 | 1,477 | 1,456 | 1,468 | +8 | +0.5% | 6,000 |
| 2024/11/11 | 1,455 | 1,460 | 1,452 | 1,460 | ±0 | ±0% | 1,200 |
| 2024/11/08 | 1,460 | 1,463 | 1,460 | 1,460 | -5 | -0.3% | 1,600 |
| 2024/11/07 | 1,458 | 1,465 | 1,458 | 1,465 | ±0 | ±0% | 700 |
| 2024/11/06 | 1,460 | 1,465 | 1,458 | 1,465 | +5 | +0.3% | 1,300 |
| 2024/11/05 | 1,460 | 1,465 | 1,458 | 1,460 | - | - | 1,600 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,465 | 1,465 | 1,463 | 1,465 | +2 | +0.1% | 1,000 |
| 2024/10/30 | 1,463 | 1,464 | 1,462 | 1,463 | +11 | +0.8% | 1,200 |
| 2024/10/29 | 1,460 | 1,464 | 1,452 | 1,452 | -1 | -0.1% | 800 |
| 2024/10/28 | 1,454 | 1,466 | 1,453 | 1,453 | ±0 | ±0% | 700 |
| 2024/10/25 | 1,455 | 1,456 | 1,452 | 1,453 | -8 | -0.5% | 2,000 |
| 2024/10/24 | 1,463 | 1,463 | 1,452 | 1,461 | -3 | -0.2% | 1,200 |
| 2024/10/23 | 1,453 | 1,465 | 1,453 | 1,464 | +11 | +0.8% | 800 |
| 2024/10/22 | 1,455 | 1,460 | 1,451 | 1,453 | -3 | -0.2% | 3,100 |
| 2024/10/21 | 1,455 | 1,490 | 1,455 | 1,456 | -15 | -1% | 4,800 |
| 2024/10/18 | 1,461 | 1,471 | 1,461 | 1,471 | -3 | -0.2% | 200 |
| 2024/10/17 | 1,476 | 1,476 | 1,461 | 1,474 | +14 | +1% | 900 |
| 2024/10/16 | 1,463 | 1,464 | 1,460 | 1,460 | -5 | -0.3% | 1,200 |
| 2024/10/15 | 1,467 | 1,470 | 1,463 | 1,465 | -2 | -0.1% | 1,000 |
| 2024/10/11 | 1,470 | 1,470 | 1,464 | 1,467 | +2 | +0.1% | 1,400 |
| 2024/10/10 | 1,470 | 1,473 | 1,465 | 1,465 | -5 | -0.3% | 1,400 |
| 2024/10/09 | 1,470 | 1,470 | 1,470 | 1,470 | -6 | -0.4% | 200 |
| 2024/10/08 | 1,478 | 1,478 | 1,475 | 1,476 | +4 | +0.3% | 600 |
| 2024/10/07 | 1,465 | 1,474 | 1,465 | 1,472 | +10 | +0.7% | 900 |
| 2024/10/04 | 1,465 | 1,466 | 1,462 | 1,462 | -5 | -0.3% | 1,300 |
101～
150
件表示中 / 1006件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 156,800円 | +2.5% | +2.3% | 3.95% | 10.15倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,300円 | +7.3% | - | 5.28% | 45.63倍 | 0.94倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,500円 | +6.6% | +43.6% | 2.15% | 19.34倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ソーバル | 90,400円 | +2.5% | +2.3% | 3.65% | 16.16倍 | 1.65倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| ＤＮＡチップ | 109,100円 | - | - | - | - | 10.94倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
