表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,498 | 1,500 | 1,491 | 1,491 | -7 | -0.5% | 4,100 |
| 2024/06/07 | 1,496 | 1,498 | 1,490 | 1,498 | +2 | +0.1% | 1,800 |
| 2024/06/06 | 1,496 | 1,501 | 1,496 | 1,496 | +3 | +0.2% | 1,100 |
| 2024/06/05 | 1,493 | 1,493 | 1,493 | 1,493 | -8 | -0.5% | 300 |
| 2024/06/04 | 1,491 | 1,501 | 1,491 | 1,501 | +9 | +0.6% | 600 |
| 2024/06/03 | 1,501 | 1,501 | 1,492 | 1,492 | -3 | -0.2% | 1,700 |
| 2024/05/31 | 1,495 | 1,495 | 1,495 | 1,495 | -4 | -0.3% | 200 |
| 2024/05/30 | 1,498 | 1,499 | 1,491 | 1,499 | +1 | +0.1% | 1,100 |
| 2024/05/29 | 1,501 | 1,501 | 1,498 | 1,498 | -3 | -0.2% | 1,000 |
| 2024/05/28 | 1,495 | 1,501 | 1,495 | 1,501 | ±0 | ±0% | 900 |
| 2024/05/27 | 1,494 | 1,501 | 1,493 | 1,501 | +7 | +0.5% | 700 |
| 2024/05/24 | 1,505 | 1,505 | 1,494 | 1,494 | -9 | -0.6% | 2,700 |
| 2024/05/23 | 1,504 | 1,504 | 1,503 | 1,503 | -1 | -0.1% | 300 |
| 2024/05/22 | 1,504 | 1,505 | 1,496 | 1,504 | -2 | -0.1% | 1,400 |
| 2024/05/21 | 1,509 | 1,509 | 1,497 | 1,506 | -3 | -0.2% | 1,300 |
| 2024/05/20 | 1,510 | 1,513 | 1,500 | 1,509 | -3 | -0.2% | 2,900 |
| 2024/05/17 | 1,513 | 1,513 | 1,500 | 1,512 | -4 | -0.3% | 2,100 |
| 2024/05/16 | 1,524 | 1,524 | 1,500 | 1,516 | +6 | +0.4% | 4,600 |
| 2024/05/15 | 1,483 | 1,525 | 1,483 | 1,510 | +13 | +0.9% | 3,200 |
| 2024/05/14 | 1,494 | 1,510 | 1,494 | 1,497 | +4 | +0.3% | 2,100 |
| 2024/05/13 | 1,493 | 1,495 | 1,481 | 1,493 | +1 | +0.1% | 1,700 |
| 2024/05/10 | 1,486 | 1,492 | 1,486 | 1,492 | +1 | +0.1% | 1,000 |
| 2024/05/09 | 1,491 | 1,500 | 1,490 | 1,491 | -2 | -0.1% | 1,100 |
| 2024/05/08 | 1,500 | 1,500 | 1,492 | 1,493 | +1 | +0.1% | 1,300 |
| 2024/05/07 | 1,495 | 1,497 | 1,492 | 1,492 | -3 | -0.2% | 2,500 |
| 2024/05/02 | 1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2% | 2,300 |
| 2024/05/01 | 1,496 | 1,500 | 1,496 | 1,498 | +2 | +0.1% | 5,900 |
| 2024/04/30 | 1,494 | 1,499 | 1,494 | 1,496 | ±0 | ±0% | 1,500 |
| 2024/04/26 | 1,501 | 1,504 | 1,496 | 1,496 | -9 | -0.6% | 1,000 |
| 2024/04/25 | 1,510 | 1,510 | 1,493 | 1,505 | +12 | +0.8% | 1,700 |
| 2024/04/24 | 1,501 | 1,505 | 1,493 | 1,493 | -3 | -0.2% | 2,100 |
| 2024/04/23 | 1,495 | 1,505 | 1,495 | 1,496 | +3 | +0.2% | 1,700 |
| 2024/04/22 | 1,515 | 1,515 | 1,483 | 1,493 | -40 | -2.6% | 3,200 |
| 2024/04/19 | 1,489 | 1,555 | 1,471 | 1,533 | +52 | +3.5% | 9,300 |
| 2024/04/18 | 1,500 | 1,500 | 1,481 | 1,481 | -19 | -1.3% | 2,000 |
| 2024/04/17 | 1,515 | 1,515 | 1,495 | 1,500 | -7 | -0.5% | 3,500 |
| 2024/04/16 | 1,513 | 1,513 | 1,507 | 1,507 | -6 | -0.4% | 800 |
| 2024/04/15 | 1,512 | 1,517 | 1,507 | 1,513 | -9 | -0.6% | 1,700 |
| 2024/04/12 | 1,530 | 1,531 | 1,522 | 1,522 | -3 | -0.2% | 800 |
| 2024/04/11 | 1,518 | 1,534 | 1,518 | 1,525 | +1 | +0.1% | 500 |
| 2024/04/10 | 1,535 | 1,535 | 1,520 | 1,524 | -14 | -0.9% | 900 |
| 2024/04/09 | 1,529 | 1,538 | 1,520 | 1,538 | +13 | +0.9% | 1,800 |
| 2024/04/08 | 1,515 | 1,525 | 1,515 | 1,525 | +11 | +0.7% | 1,200 |
| 2024/04/05 | 1,506 | 1,540 | 1,500 | 1,514 | -1 | -0.1% | 2,700 |
| 2024/04/04 | 1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2% | 3,900 |
| 2024/04/03 | 1,506 | 1,506 | 1,497 | 1,497 | -18 | -1.2% | 2,800 |
| 2024/04/02 | 1,518 | 1,520 | 1,515 | 1,515 | -3 | -0.2% | 1,400 |
| 2024/04/01 | 1,513 | 1,520 | 1,510 | 1,518 | +5 | +0.3% | 1,500 |
| 2024/03/29 | 1,525 | 1,525 | 1,513 | 1,513 | -12 | -0.8% | 1,100 |
| 2024/03/28 | 1,519 | 1,536 | 1,519 | 1,525 | -22 | -1.4% | 1,300 |
201～
250
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
