表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
| 2023/08/03 | 1,401 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
| 2023/08/02 | 1,419 | 1,419 | 1,400 | 1,400 | -14 | -1% | 1,300 |
| 2023/08/01 | 1,410 | 1,414 | 1,406 | 1,414 | +4 | +0.3% | 1,300 |
| 2023/07/31 | 1,405 | 1,419 | 1,405 | 1,410 | +10 | +0.7% | 1,800 |
| 2023/07/28 | 1,398 | 1,405 | 1,393 | 1,400 | -11 | -0.8% | 5,900 |
| 2023/07/27 | 1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5% | 3,900 |
| 2023/07/26 | 1,424 | 1,424 | 1,410 | 1,418 | -7 | -0.5% | 2,500 |
| 2023/07/25 | 1,446 | 1,446 | 1,400 | 1,425 | -13 | -0.9% | 13,100 |
| 2023/07/24 | 1,430 | 1,438 | 1,408 | 1,438 | +20 | +1.4% | 10,500 |
| 2023/07/21 | 1,386 | 1,432 | 1,386 | 1,418 | +58 | +4.3% | 33,300 |
| 2023/07/20 | 1,364 | 1,365 | 1,360 | 1,360 | +3 | +0.2% | 1,000 |
| 2023/07/19 | 1,358 | 1,360 | 1,357 | 1,357 | -1 | -0.1% | 900 |
| 2023/07/18 | 1,358 | 1,358 | 1,358 | 1,358 | ±0 | ±0% | 400 |
| 2023/07/14 | 1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9% | 1,500 |
| 2023/07/13 | 1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1% | 1,700 |
| 2023/07/12 | 1,370 | 1,370 | 1,364 | 1,370 | +1 | +0.1% | 800 |
| 2023/07/11 | 1,371 | 1,371 | 1,367 | 1,369 | -2 | -0.1% | 900 |
| 2023/07/10 | 1,362 | 1,372 | 1,362 | 1,371 | +13 | +1% | 1,800 |
| 2023/07/07 | 1,360 | 1,360 | 1,358 | 1,358 | -4 | -0.3% | 2,600 |
| 2023/07/06 | 1,371 | 1,371 | 1,362 | 1,362 | - | - | 700 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,365 | 1,369 | 1,362 | 1,367 | +2 | +0.1% | 1,000 |
| 2023/07/03 | 1,376 | 1,376 | 1,360 | 1,365 | -7 | -0.5% | 2,500 |
| 2023/06/30 | 1,352 | 1,372 | 1,352 | 1,372 | +20 | +1.5% | 700 |
| 2023/06/29 | 1,365 | 1,365 | 1,352 | 1,352 | +5 | +0.4% | 1,300 |
| 2023/06/28 | 1,358 | 1,358 | 1,347 | 1,347 | +2 | +0.1% | 2,500 |
| 2023/06/27 | 1,354 | 1,354 | 1,344 | 1,345 | -9 | -0.7% | 1,100 |
| 2023/06/26 | 1,346 | 1,354 | 1,346 | 1,354 | +2 | +0.1% | 2,800 |
| 2023/06/23 | 1,353 | 1,354 | 1,340 | 1,352 | +9 | +0.7% | 3,600 |
| 2023/06/22 | 1,338 | 1,352 | 1,338 | 1,343 | +2 | +0.1% | 6,200 |
| 2023/06/21 | 1,338 | 1,345 | 1,338 | 1,341 | -3 | -0.2% | 1,900 |
| 2023/06/20 | 1,340 | 1,344 | 1,331 | 1,344 | +5 | +0.4% | 4,000 |
| 2023/06/19 | 1,336 | 1,339 | 1,336 | 1,339 | -8 | -0.6% | 2,900 |
| 2023/06/16 | 1,344 | 1,347 | 1,330 | 1,347 | +9 | +0.7% | 4,100 |
| 2023/06/15 | 1,344 | 1,348 | 1,338 | 1,338 | -8 | -0.6% | 2,400 |
| 2023/06/14 | 1,346 | 1,346 | 1,342 | 1,346 | -3 | -0.2% | 1,400 |
| 2023/06/13 | 1,340 | 1,350 | 1,340 | 1,349 | +9 | +0.7% | 1,900 |
| 2023/06/12 | 1,337 | 1,347 | 1,337 | 1,340 | -2 | -0.1% | 2,100 |
| 2023/06/09 | 1,345 | 1,348 | 1,333 | 1,342 | +11 | +0.8% | 5,000 |
| 2023/06/08 | 1,322 | 1,335 | 1,322 | 1,331 | +15 | +1.1% | 4,400 |
| 2023/06/07 | 1,318 | 1,320 | 1,312 | 1,316 | -2 | -0.2% | 1,700 |
| 2023/06/06 | 1,318 | 1,321 | 1,318 | 1,318 | +1 | +0.1% | 1,100 |
| 2023/06/05 | 1,306 | 1,317 | 1,306 | 1,317 | +7 | +0.5% | 3,500 |
| 2023/06/02 | 1,315 | 1,315 | 1,304 | 1,310 | -2 | -0.2% | 3,200 |
| 2023/06/01 | 1,304 | 1,312 | 1,304 | 1,312 | +2 | +0.2% | 1,200 |
| 2023/05/31 | 1,309 | 1,315 | 1,309 | 1,310 | ±0 | ±0% | 700 |
| 2023/05/30 | 1,320 | 1,321 | 1,310 | 1,310 | -10 | -0.8% | 3,100 |
| 2023/05/29 | 1,317 | 1,328 | 1,310 | 1,320 | +3 | +0.2% | 4,500 |
| 2023/05/26 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 1,800 |
201～
250
件表示中 / 771件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 149,500円 | +3.1% | +5.0% | 4.01% | 12.56倍 | 0.95倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| Ｅｎｊｉｎ | 98,200円 | -16.6% | -22.5% | 3.75% | 10.07倍 | 1.58倍 |
|
中小・中堅企業や医療機関を顧客に持つＰＲ会社。成功報酬型でメディア露出支援、月額課金も |
| サン・ライフＨＤ | 104,200円 | +2.2% | +2.9% | 3.17% | 7.98倍 | 1.06倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
| アズパートナ | 197,400円 | +4.0% | +42.1% | 2.32% | 8.74倍 | 2.95倍 |
|
- |
| ビケンテクノ | 90,800円 | -15.3% | -38.7% | 3.08% | 7.61倍 | 0.33倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
市場注目の銘柄
チャート関連のコラム
