表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,321 | 1,332 | 1,320 | 1,327 | +2 | +0.2% | 3,300 |
| 2023/03/09 | 1,319 | 1,327 | 1,317 | 1,325 | +5 | +0.4% | 2,400 |
| 2023/03/08 | 1,318 | 1,330 | 1,318 | 1,320 | +2 | +0.2% | 5,600 |
| 2023/03/07 | 1,320 | 1,322 | 1,315 | 1,318 | +2 | +0.2% | 2,900 |
| 2023/03/06 | 1,318 | 1,330 | 1,313 | 1,316 | ±0 | ±0% | 4,700 |
| 2023/03/03 | 1,316 | 1,318 | 1,310 | 1,316 | +6 | +0.5% | 1,700 |
| 2023/03/02 | 1,309 | 1,314 | 1,309 | 1,310 | -1 | -0.1% | 2,400 |
| 2023/03/01 | 1,310 | 1,312 | 1,310 | 1,311 | +1 | +0.1% | 1,800 |
| 2023/02/28 | 1,317 | 1,317 | 1,303 | 1,310 | +7 | +0.5% | 2,100 |
| 2023/02/27 | 1,297 | 1,305 | 1,294 | 1,303 | +14 | +1.1% | 4,000 |
| 2023/02/24 | 1,303 | 1,303 | 1,283 | 1,289 | +10 | +0.8% | 5,500 |
| 2023/02/22 | 1,273 | 1,279 | 1,268 | 1,279 | +9 | +0.7% | 3,000 |
| 2023/02/21 | 1,268 | 1,277 | 1,265 | 1,270 | +10 | +0.8% | 4,900 |
| 2023/02/20 | 1,252 | 1,260 | 1,251 | 1,260 | +8 | +0.6% | 4,800 |
| 2023/02/17 | 1,248 | 1,254 | 1,246 | 1,252 | +6 | +0.5% | 2,200 |
| 2023/02/16 | 1,244 | 1,250 | 1,242 | 1,246 | +4 | +0.3% | 2,100 |
| 2023/02/15 | 1,252 | 1,269 | 1,240 | 1,242 | +1 | +0.1% | 7,300 |
| 2023/02/14 | 1,264 | 1,264 | 1,240 | 1,241 | -17 | -1.4% | 15,000 |
| 2023/02/13 | 1,270 | 1,270 | 1,253 | 1,258 | -3 | -0.2% | 4,300 |
| 2023/02/10 | 1,277 | 1,277 | 1,252 | 1,261 | -7 | -0.6% | 7,400 |
| 2023/02/09 | 1,248 | 1,280 | 1,245 | 1,268 | +22 | +1.8% | 7,000 |
| 2023/02/08 | 1,240 | 1,246 | 1,234 | 1,246 | +12 | +1% | 4,200 |
| 2023/02/07 | 1,238 | 1,238 | 1,224 | 1,234 | -6 | -0.5% | 10,600 |
| 2023/02/06 | 1,270 | 1,271 | 1,222 | 1,240 | -29 | -2.3% | 42,100 |
| 2023/02/03 | 1,289 | 1,289 | 1,257 | 1,269 | -15 | -1.2% | 19,100 |
| 2023/02/02 | 1,289 | 1,289 | 1,275 | 1,284 | +12 | +0.9% | 4,500 |
| 2023/02/01 | 1,307 | 1,314 | 1,270 | 1,272 | -25 | -1.9% | 24,000 |
| 2023/01/31 | 1,296 | 1,308 | 1,294 | 1,297 | +1 | +0.1% | 6,900 |
| 2023/01/30 | 1,328 | 1,328 | 1,286 | 1,296 | -16 | -1.2% | 17,000 |
| 2023/01/27 | 1,365 | 1,369 | 1,293 | 1,312 | -47 | -3.5% | 35,100 |
| 2023/01/26 | 1,361 | 1,369 | 1,353 | 1,359 | +9 | +0.7% | 5,800 |
| 2023/01/25 | 1,390 | 1,404 | 1,348 | 1,350 | -55 | -3.9% | 43,800 |
| 2023/01/24 | 1,388 | 1,405 | 1,384 | 1,405 | +20 | +1.4% | 4,800 |
| 2023/01/23 | 1,387 | 1,392 | 1,385 | 1,385 | -3 | -0.2% | 2,600 |
| 2023/01/20 | 1,400 | 1,400 | 1,384 | 1,388 | -4 | -0.3% | 2,900 |
| 2023/01/19 | 1,397 | 1,400 | 1,392 | 1,392 | -2 | -0.1% | 3,100 |
| 2023/01/18 | 1,399 | 1,399 | 1,394 | 1,394 | -3 | -0.2% | 1,400 |
| 2023/01/17 | 1,398 | 1,400 | 1,394 | 1,397 | +5 | +0.4% | 11,300 |
| 2023/01/16 | 1,393 | 1,400 | 1,392 | 1,392 | -1 | -0.1% | 1,100 |
| 2023/01/13 | 1,395 | 1,400 | 1,392 | 1,393 | -7 | -0.5% | 2,400 |
| 2023/01/12 | 1,397 | 1,400 | 1,393 | 1,400 | +5 | +0.4% | 1,700 |
| 2023/01/11 | 1,392 | 1,397 | 1,392 | 1,395 | +2 | +0.1% | 800 |
| 2023/01/10 | 1,402 | 1,402 | 1,384 | 1,393 | -9 | -0.6% | 1,600 |
| 2023/01/06 | 1,393 | 1,404 | 1,391 | 1,402 | +6 | +0.4% | 1,200 |
| 2023/01/05 | 1,418 | 1,419 | 1,395 | 1,396 | -22 | -1.6% | 6,800 |
| 2023/01/04 | 1,405 | 1,420 | 1,404 | 1,418 | +25 | +1.8% | 1,300 |
| 2022/12/30 | 1,397 | 1,397 | 1,393 | 1,393 | -7 | -0.5% | 1,400 |
| 2022/12/29 | 1,388 | 1,400 | 1,383 | 1,400 | +14 | +1% | 1,800 |
| 2022/12/28 | 1,387 | 1,393 | 1,385 | 1,386 | -2 | -0.1% | 2,700 |
| 2022/12/27 | 1,392 | 1,392 | 1,387 | 1,388 | -7 | -0.5% | 5,100 |
601～
650
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 73,200円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,700円 | +13.6% | +555.6% | 0.00% | 52.79倍 | 18.80倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 89,500円 | +32.2% | +168.0% | 0.00% | 10.96倍 | 3.06倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 229,600円 | +7.0% | -16.7% | 5.23% | 9.25倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
