表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,502 | 1,570 | 1,500 | 1,527 | +55 | +3.7% | 17,100 |
| 2022/10/20 | 1,480 | 1,486 | 1,472 | 1,472 | +3 | +0.2% | 1,200 |
| 2022/10/19 | 1,473 | 1,473 | 1,459 | 1,469 | +6 | +0.4% | 1,100 |
| 2022/10/18 | 1,435 | 1,463 | 1,434 | 1,463 | +28 | +2% | 1,900 |
| 2022/10/17 | 1,422 | 1,435 | 1,422 | 1,435 | +12 | +0.8% | 400 |
| 2022/10/14 | 1,414 | 1,425 | 1,413 | 1,423 | +10 | +0.7% | 800 |
| 2022/10/13 | 1,428 | 1,446 | 1,410 | 1,413 | -27 | -1.9% | 2,900 |
| 2022/10/12 | 1,449 | 1,449 | 1,425 | 1,440 | -9 | -0.6% | 3,000 |
| 2022/10/11 | 1,470 | 1,474 | 1,421 | 1,449 | -1 | -0.1% | 1,900 |
| 2022/10/07 | 1,438 | 1,480 | 1,420 | 1,450 | ±0 | ±0% | 3,700 |
| 2022/10/06 | 1,456 | 1,479 | 1,445 | 1,450 | -28 | -1.9% | 2,700 |
| 2022/10/05 | 1,475 | 1,478 | 1,446 | 1,478 | +23 | +1.6% | 4,200 |
| 2022/10/04 | 1,475 | 1,475 | 1,455 | 1,455 | -7 | -0.5% | 2,100 |
| 2022/10/03 | 1,478 | 1,478 | 1,450 | 1,462 | -19 | -1.3% | 1,600 |
| 2022/09/30 | 1,495 | 1,520 | 1,480 | 1,481 | -32 | -2.1% | 2,000 |
| 2022/09/29 | 1,510 | 1,514 | 1,480 | 1,513 | -18 | -1.2% | 4,300 |
| 2022/09/28 | 1,502 | 1,541 | 1,498 | 1,531 | +23 | +1.5% | 3,100 |
| 2022/09/27 | 1,502 | 1,515 | 1,485 | 1,508 | +6 | +0.4% | 4,400 |
| 2022/09/26 | 1,547 | 1,547 | 1,502 | 1,502 | -45 | -2.9% | 4,000 |
| 2022/09/22 | 1,544 | 1,551 | 1,535 | 1,547 | +11 | +0.7% | 5,600 |
| 2022/09/21 | 1,548 | 1,548 | 1,519 | 1,536 | -10 | -0.6% | 2,300 |
| 2022/09/20 | 1,540 | 1,548 | 1,521 | 1,546 | +26 | +1.7% | 2,900 |
| 2022/09/16 | 1,530 | 1,537 | 1,510 | 1,520 | -10 | -0.7% | 4,100 |
| 2022/09/15 | 1,548 | 1,548 | 1,511 | 1,530 | +3 | +0.2% | 4,400 |
| 2022/09/14 | 1,510 | 1,531 | 1,495 | 1,527 | +18 | +1.2% | 12,300 |
| 2022/09/13 | 1,498 | 1,518 | 1,476 | 1,509 | +19 | +1.3% | 7,700 |
| 2022/09/12 | 1,495 | 1,497 | 1,464 | 1,490 | +25 | +1.7% | 10,000 |
| 2022/09/09 | 1,445 | 1,490 | 1,445 | 1,465 | +35 | +2.4% | 12,800 |
| 2022/09/08 | 1,482 | 1,491 | 1,427 | 1,430 | -60 | -4% | 17,600 |
| 2022/09/07 | 1,490 | 1,497 | 1,450 | 1,490 | ±0 | ±0% | 5,400 |
| 2022/09/06 | 1,537 | 1,546 | 1,480 | 1,490 | -22 | -1.5% | 30,000 |
| 2022/09/05 | 1,600 | 1,696 | 1,465 | 1,512 | +96 | +6.8% | 103,200 |
| 2022/09/02 | 1,465 | 1,645 | 1,393 | 1,416 | +41 | +3% | 65,400 |
| 2022/09/01 | 1,395 | 1,398 | 1,375 | 1,375 | -20 | -1.4% | 5,200 |
| 2022/08/31 | 1,386 | 1,398 | 1,373 | 1,395 | +9 | +0.6% | 3,300 |
| 2022/08/30 | 1,390 | 1,390 | 1,386 | 1,386 | -3 | -0.2% | 300 |
| 2022/08/29 | 1,389 | 1,395 | 1,380 | 1,389 | -4 | -0.3% | 3,200 |
| 2022/08/26 | 1,390 | 1,397 | 1,373 | 1,393 | +7 | +0.5% | 4,800 |
| 2022/08/25 | 1,385 | 1,389 | 1,380 | 1,386 | +5 | +0.4% | 3,500 |
| 2022/08/24 | 1,376 | 1,383 | 1,375 | 1,381 | +6 | +0.4% | 1,800 |
| 2022/08/23 | 1,370 | 1,384 | 1,368 | 1,375 | ±0 | ±0% | 1,800 |
| 2022/08/22 | 1,370 | 1,375 | 1,369 | 1,375 | +5 | +0.4% | 1,600 |
| 2022/08/19 | 1,370 | 1,382 | 1,370 | 1,370 | ±0 | ±0% | 2,300 |
| 2022/08/18 | 1,360 | 1,380 | 1,357 | 1,370 | ±0 | ±0% | 2,400 |
| 2022/08/17 | 1,373 | 1,381 | 1,367 | 1,370 | -5 | -0.4% | 3,200 |
| 2022/08/16 | 1,369 | 1,376 | 1,365 | 1,375 | +5 | +0.4% | 1,900 |
| 2022/08/15 | 1,380 | 1,380 | 1,365 | 1,370 | -15 | -1.1% | 1,900 |
| 2022/08/12 | 1,381 | 1,393 | 1,350 | 1,385 | +8 | +0.6% | 9,200 |
| 2022/08/10 | 1,373 | 1,379 | 1,368 | 1,377 | +4 | +0.3% | 2,600 |
| 2022/08/09 | 1,364 | 1,386 | 1,360 | 1,373 | +9 | +0.7% | 7,600 |
601～
650
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
