表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,187 | 1,213 | 1,185 | 1,196 | +8 | +0.7% | 18,300 |
| 2022/03/10 | 1,205 | 1,255 | 1,187 | 1,188 | -2 | -0.2% | 20,300 |
| 2022/03/09 | 1,211 | 1,211 | 1,190 | 1,190 | -16 | -1.3% | 19,700 |
| 2022/03/08 | 1,201 | 1,229 | 1,201 | 1,206 | -18 | -1.5% | 10,300 |
| 2022/03/07 | 1,260 | 1,260 | 1,202 | 1,224 | -43 | -3.4% | 23,900 |
| 2022/03/04 | 1,276 | 1,289 | 1,262 | 1,267 | -22 | -1.7% | 12,500 |
| 2022/03/03 | 1,291 | 1,300 | 1,266 | 1,289 | -17 | -1.3% | 11,500 |
| 2022/03/02 | 1,290 | 1,309 | 1,289 | 1,306 | +16 | +1.2% | 6,100 |
| 2022/03/01 | 1,290 | 1,316 | 1,281 | 1,290 | ±0 | ±0% | 18,800 |
| 2022/02/28 | 1,307 | 1,334 | 1,265 | 1,290 | -40 | -3% | 19,500 |
| 2022/02/25 | 1,353 | 1,353 | 1,269 | 1,330 | +67 | +5.3% | 12,400 |
| 2022/02/24 | 1,330 | 1,340 | 1,263 | 1,263 | -73 | -5.5% | 11,500 |
| 2022/02/22 | 1,341 | 1,369 | 1,336 | 1,336 | -24 | -1.8% | 10,800 |
| 2022/02/21 | 1,363 | 1,368 | 1,330 | 1,360 | -3 | -0.2% | 7,200 |
| 2022/02/18 | 1,369 | 1,370 | 1,356 | 1,363 | -12 | -0.9% | 10,100 |
| 2022/02/17 | 1,386 | 1,395 | 1,367 | 1,375 | -11 | -0.8% | 10,000 |
| 2022/02/16 | 1,385 | 1,405 | 1,385 | 1,386 | -4 | -0.3% | 5,700 |
| 2022/02/15 | 1,400 | 1,423 | 1,385 | 1,390 | -17 | -1.2% | 26,800 |
| 2022/02/14 | 1,407 | 1,431 | 1,406 | 1,407 | -24 | -1.7% | 8,800 |
| 2022/02/10 | 1,426 | 1,445 | 1,422 | 1,431 | +7 | +0.5% | 4,400 |
| 2022/02/09 | 1,421 | 1,431 | 1,414 | 1,424 | +1 | +0.1% | 9,000 |
| 2022/02/08 | 1,420 | 1,442 | 1,414 | 1,423 | -5 | -0.4% | 2,100 |
| 2022/02/07 | 1,416 | 1,444 | 1,406 | 1,428 | +12 | +0.8% | 7,100 |
| 2022/02/04 | 1,410 | 1,422 | 1,398 | 1,416 | -1 | -0.1% | 11,200 |
| 2022/02/03 | 1,456 | 1,456 | 1,412 | 1,417 | -59 | -4% | 9,200 |
| 2022/02/02 | 1,408 | 1,476 | 1,408 | 1,476 | +84 | +6% | 16,200 |
| 2022/02/01 | 1,446 | 1,450 | 1,380 | 1,392 | -54 | -3.7% | 32,200 |
| 2022/01/31 | 1,411 | 1,450 | 1,410 | 1,446 | +35 | +2.5% | 14,100 |
| 2022/01/28 | 1,411 | 1,438 | 1,410 | 1,411 | +18 | +1.3% | 16,100 |
| 2022/01/27 | 1,482 | 1,482 | 1,390 | 1,393 | -89 | -6% | 30,600 |
| 2022/01/26 | 1,483 | 1,490 | 1,479 | 1,482 | -1 | -0.1% | 9,300 |
| 2022/01/25 | 1,494 | 1,494 | 1,476 | 1,483 | -1 | -0.1% | 8,800 |
| 2022/01/24 | 1,476 | 1,484 | 1,461 | 1,484 | +8 | +0.5% | 9,000 |
| 2022/01/21 | 1,480 | 1,485 | 1,475 | 1,476 | -1 | -0.1% | 8,100 |
| 2022/01/20 | 1,460 | 1,498 | 1,460 | 1,477 | +1 | +0.1% | 2,700 |
| 2022/01/19 | 1,484 | 1,484 | 1,460 | 1,476 | -8 | -0.5% | 10,300 |
| 2022/01/18 | 1,475 | 1,499 | 1,473 | 1,484 | +3 | +0.2% | 11,600 |
| 2022/01/17 | 1,498 | 1,500 | 1,476 | 1,481 | -3 | -0.2% | 7,800 |
| 2022/01/14 | 1,464 | 1,486 | 1,461 | 1,484 | +14 | +1% | 8,800 |
| 2022/01/13 | 1,472 | 1,485 | 1,469 | 1,470 | -7 | -0.5% | 8,900 |
| 2022/01/12 | 1,454 | 1,493 | 1,454 | 1,477 | +11 | +0.8% | 7,200 |
| 2022/01/11 | 1,497 | 1,498 | 1,462 | 1,466 | -34 | -2.3% | 14,900 |
| 2022/01/07 | 1,542 | 1,557 | 1,483 | 1,500 | -25 | -1.6% | 18,300 |
| 2022/01/06 | 1,570 | 1,570 | 1,510 | 1,525 | -54 | -3.4% | 27,400 |
| 2022/01/05 | 1,582 | 1,588 | 1,503 | 1,579 | -8 | -0.5% | 14,700 |
| 2022/01/04 | 1,570 | 1,587 | 1,555 | 1,587 | +17 | +1.1% | 3,200 |
| 2021/12/30 | 1,556 | 1,576 | 1,530 | 1,570 | +14 | +0.9% | 3,200 |
| 2021/12/29 | 1,527 | 1,562 | 1,520 | 1,556 | +38 | +2.5% | 8,700 |
| 2021/12/28 | 1,521 | 1,527 | 1,504 | 1,518 | +16 | +1.1% | 16,600 |
| 2021/12/27 | 1,515 | 1,519 | 1,494 | 1,502 | -13 | -0.9% | 16,000 |
751～
800
件表示中 / 977件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 148,700円 | +3.1% | +5.0% | 4.03% | 12.49倍 | 0.93倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| オーケストラＨＤ | 71,100円 | +17.6% | +14.9% | 1.69% | 17.29倍 | 1.22倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| 動物高医 | 247,400円 | +22.3% | +39.1% | 1.50% | 13.46倍 | 1.65倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
| グランド | 594,000円 | +4.0% | -70.1% | 0.42% | 100.19倍 | 1.98倍 |
|
横浜財界が協力し開業したグランドホテル。山下公園前の立地が強み。本館隣にテナントビル |
| 三機Ｓ | 105,600円 | +10.4% | +36.8% | 2.08% | 10.75倍 | 1.58倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
