表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,360 | 1,371 | 1,352 | 1,360 | ±0 | ±0% | 4,100 |
| 2022/07/28 | 1,357 | 1,360 | 1,345 | 1,360 | +12 | +0.9% | 800 |
| 2022/07/27 | 1,348 | 1,348 | 1,348 | 1,348 | +7 | +0.5% | 300 |
| 2022/07/26 | 1,380 | 1,380 | 1,341 | 1,341 | -32 | -2.3% | 3,000 |
| 2022/07/25 | 1,355 | 1,373 | 1,331 | 1,373 | +39 | +2.9% | 4,500 |
| 2022/07/22 | 1,326 | 1,334 | 1,323 | 1,334 | +11 | +0.8% | 2,600 |
| 2022/07/21 | 1,306 | 1,325 | 1,300 | 1,323 | +20 | +1.5% | 2,800 |
| 2022/07/20 | 1,290 | 1,303 | 1,290 | 1,303 | +17 | +1.3% | 3,000 |
| 2022/07/19 | 1,287 | 1,287 | 1,283 | 1,286 | -1 | -0.1% | 2,300 |
| 2022/07/15 | 1,285 | 1,295 | 1,284 | 1,287 | -2 | -0.2% | 1,900 |
| 2022/07/14 | 1,290 | 1,290 | 1,285 | 1,289 | ±0 | ±0% | 1,700 |
| 2022/07/13 | 1,295 | 1,299 | 1,285 | 1,289 | -5 | -0.4% | 4,000 |
| 2022/07/12 | 1,293 | 1,299 | 1,290 | 1,294 | ±0 | ±0% | 1,200 |
| 2022/07/11 | 1,295 | 1,302 | 1,291 | 1,294 | -1 | -0.1% | 1,500 |
| 2022/07/08 | 1,291 | 1,296 | 1,288 | 1,295 | +4 | +0.3% | 1,700 |
| 2022/07/07 | 1,290 | 1,301 | 1,280 | 1,291 | +4 | +0.3% | 6,200 |
| 2022/07/06 | 1,298 | 1,298 | 1,283 | 1,287 | -8 | -0.6% | 2,500 |
| 2022/07/05 | 1,287 | 1,297 | 1,281 | 1,295 | +3 | +0.2% | 3,200 |
| 2022/07/04 | 1,302 | 1,315 | 1,292 | 1,292 | -8 | -0.6% | 7,100 |
| 2022/07/01 | 1,312 | 1,312 | 1,300 | 1,300 | -13 | -1% | 1,300 |
| 2022/06/30 | 1,312 | 1,340 | 1,310 | 1,313 | +1 | +0.1% | 2,900 |
| 2022/06/29 | 1,303 | 1,339 | 1,296 | 1,312 | +9 | +0.7% | 5,700 |
| 2022/06/28 | 1,308 | 1,321 | 1,302 | 1,303 | -5 | -0.4% | 3,200 |
| 2022/06/27 | 1,315 | 1,336 | 1,305 | 1,308 | -2 | -0.2% | 4,600 |
| 2022/06/24 | 1,348 | 1,348 | 1,303 | 1,310 | ±0 | ±0% | 7,100 |
| 2022/06/23 | 1,310 | 1,320 | 1,306 | 1,310 | +12 | +0.9% | 2,700 |
| 2022/06/22 | 1,307 | 1,313 | 1,297 | 1,298 | -4 | -0.3% | 1,800 |
| 2022/06/21 | 1,295 | 1,322 | 1,292 | 1,302 | +7 | +0.5% | 7,700 |
| 2022/06/20 | 1,345 | 1,345 | 1,295 | 1,295 | -20 | -1.5% | 1,100 |
| 2022/06/17 | 1,336 | 1,343 | 1,300 | 1,315 | -30 | -2.2% | 9,200 |
| 2022/06/16 | 1,372 | 1,372 | 1,345 | 1,345 | -5 | -0.4% | 1,200 |
| 2022/06/15 | 1,381 | 1,388 | 1,344 | 1,350 | -43 | -3.1% | 4,400 |
| 2022/06/14 | 1,382 | 1,393 | 1,360 | 1,393 | -7 | -0.5% | 3,800 |
| 2022/06/13 | 1,399 | 1,401 | 1,381 | 1,400 | ±0 | ±0% | 5,400 |
| 2022/06/10 | 1,413 | 1,413 | 1,381 | 1,400 | +24 | +1.7% | 10,400 |
| 2022/06/09 | 1,395 | 1,397 | 1,362 | 1,376 | -19 | -1.4% | 6,800 |
| 2022/06/08 | 1,382 | 1,407 | 1,382 | 1,395 | +13 | +0.9% | 5,300 |
| 2022/06/07 | 1,397 | 1,397 | 1,360 | 1,382 | -15 | -1.1% | 6,500 |
| 2022/06/06 | 1,403 | 1,403 | 1,390 | 1,397 | -3 | -0.2% | 3,000 |
| 2022/06/03 | 1,400 | 1,417 | 1,398 | 1,400 | ±0 | ±0% | 4,900 |
| 2022/06/02 | 1,399 | 1,401 | 1,384 | 1,400 | +1 | +0.1% | 4,500 |
| 2022/06/01 | 1,389 | 1,399 | 1,380 | 1,399 | +19 | +1.4% | 5,800 |
| 2022/05/31 | 1,388 | 1,389 | 1,375 | 1,380 | ±0 | ±0% | 2,700 |
| 2022/05/30 | 1,363 | 1,391 | 1,356 | 1,380 | +23 | +1.7% | 4,100 |
| 2022/05/27 | 1,360 | 1,373 | 1,355 | 1,357 | -3 | -0.2% | 2,300 |
| 2022/05/26 | 1,334 | 1,371 | 1,334 | 1,360 | +26 | +1.9% | 5,300 |
| 2022/05/25 | 1,365 | 1,365 | 1,332 | 1,334 | -15 | -1.1% | 2,200 |
| 2022/05/24 | 1,335 | 1,360 | 1,335 | 1,349 | +14 | +1% | 1,400 |
| 2022/05/23 | 1,326 | 1,344 | 1,322 | 1,335 | +26 | +2% | 3,300 |
| 2022/05/20 | 1,323 | 1,333 | 1,303 | 1,309 | -26 | -1.9% | 2,000 |
751～
800
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,000円 | +2.5% | +2.3% | 3.58% | 11.20倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 73,400円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,800円 | +13.6% | +555.6% | 0.00% | 52.88倍 | 18.83倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 90,900円 | +32.2% | +168.0% | 0.00% | 11.13倍 | 3.11倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 230,500円 | +7.0% | -16.7% | 5.21% | 9.29倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
