初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 1,775 | 1,775 | 1,770 | 1,770 | -19 | -1.1% | 500 |
| 2021/05/24 | 1,708 | 1,789 | 1,708 | 1,789 | +41 | +2.3% | 700 |
| 2021/05/21 | 1,748 | 1,748 | 1,748 | 1,748 | -29 | -1.6% | 100 |
| 2021/05/20 | 1,777 | 1,777 | 1,777 | 1,777 | +48 | +2.8% | 100 |
| 2021/05/19 | 1,715 | 1,729 | 1,715 | 1,729 | - | - | 1,300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,692 | 1,692 | 1,692 | 1,692 | -38 | -2.2% | 100 |
| 2021/05/14 | 1,730 | 1,730 | 1,730 | 1,730 | +28 | +1.6% | 1,300 |
| 2021/05/13 | 1,710 | 1,710 | 1,692 | 1,702 | -28 | -1.6% | 500 |
| 2021/05/12 | 1,710 | 1,730 | 1,710 | 1,730 | -60 | -3.4% | 500 |
| 2021/05/11 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 200 |
| 2021/05/10 | 1,810 | 1,810 | 1,800 | 1,800 | -12 | -0.7% | 800 |
| 2021/05/07 | 1,813 | 1,813 | 1,801 | 1,812 | -1 | -0.1% | 500 |
| 2021/05/06 | 1,813 | 1,813 | 1,813 | 1,813 | - | - | 100 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,770 | 1,779 | 1,770 | 1,779 | +2 | +0.1% | 800 |
| 2021/04/23 | 1,814 | 1,814 | 1,777 | 1,777 | -38 | -2.1% | 500 |
| 2021/04/22 | 1,802 | 1,815 | 1,802 | 1,815 | +13 | +0.7% | 300 |
| 2021/04/21 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 100 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 1,864 | 1,880 | 1,761 | 1,837 | -33 | -1.8% | 4,000 |
| 2021/04/15 | 1,840 | 1,870 | 1,840 | 1,870 | +20 | +1.1% | 2,500 |
| 2021/04/14 | 1,874 | 1,874 | 1,850 | 1,850 | -38 | -2% | 200 |
| 2021/04/13 | 1,888 | 1,888 | 1,888 | 1,888 | +26 | +1.4% | 100 |
| 2021/04/12 | 1,901 | 1,901 | 1,861 | 1,862 | +1 | +0.1% | 9,800 |
| 2021/04/09 | 1,855 | 1,873 | 1,855 | 1,861 | +6 | +0.3% | 2,100 |
| 2021/04/08 | 1,869 | 1,869 | 1,843 | 1,855 | +13 | +0.7% | 900 |
| 2021/04/07 | 1,835 | 1,844 | 1,829 | 1,842 | +22 | +1.2% | 1,100 |
| 2021/04/06 | 1,802 | 1,835 | 1,800 | 1,820 | +32 | +1.8% | 1,400 |
| 2021/04/05 | 1,750 | 1,840 | 1,750 | 1,788 | +38 | +2.2% | 3,400 |
| 2021/04/02 | 1,733 | 1,750 | 1,733 | 1,750 | +20 | +1.2% | 500 |
| 2021/04/01 | 1,726 | 1,730 | 1,726 | 1,730 | +10 | +0.6% | 400 |
| 2021/03/31 | 1,712 | 1,721 | 1,712 | 1,720 | +8 | +0.5% | 1,200 |
| 2021/03/30 | 1,712 | 1,712 | 1,712 | 1,712 | +2 | +0.1% | 400 |
| 2021/03/29 | 1,743 | 1,743 | 1,710 | 1,710 | +19 | +1.1% | 700 |
| 2021/03/26 | 1,667 | 1,691 | 1,656 | 1,691 | +25 | +1.5% | 1,200 |
| 2021/03/25 | 1,697 | 1,698 | 1,664 | 1,666 | -31 | -1.8% | 1,100 |
| 2021/03/24 | 1,671 | 1,697 | 1,671 | 1,697 | +30 | +1.8% | 600 |
| 2021/03/23 | 1,688 | 1,688 | 1,667 | 1,667 | +1 | +0.1% | 300 |
| 2021/03/22 | 1,671 | 1,688 | 1,666 | 1,666 | -5 | -0.3% | 700 |
| 2021/03/19 | 1,640 | 1,677 | 1,640 | 1,671 | +32 | +2% | 5,600 |
| 2021/03/18 | 1,635 | 1,640 | 1,630 | 1,639 | +9 | +0.6% | 1,900 |
| 2021/03/17 | 1,635 | 1,635 | 1,630 | 1,630 | +1 | +0.1% | 600 |
| 2021/03/16 | 1,628 | 1,630 | 1,626 | 1,629 | +23 | +1.4% | 1,600 |
| 2021/03/15 | 1,594 | 1,613 | 1,594 | 1,606 | -9 | -0.6% | 1,500 |
| 2021/03/12 | 1,629 | 1,629 | 1,609 | 1,615 | +4 | +0.2% | 300 |
951～
1000
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 175,000円 | +4.8% | +3.9% | 4.29% | 5.76倍 | 0.61倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ポエック | 132,400円 | +25.4% | +132.6% | 5.29% | 10.37倍 | 1.51倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 杉田エース | 113,500円 | +5.8% | -7.2% | 3.52% | 9.98倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| レオクラン | - | +13.6% | +65.7% | - | - | - |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| エスケイ | 68,400円 | +17.8% | +2.5% | 3.95% | 7.44倍 | 1.13倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
