初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,722 | 1,737 | 1,700 | 1,737 | +15 | +0.9% | 5,400 |
| 2022/03/01 | 1,698 | 1,740 | 1,698 | 1,722 | +21 | +1.2% | 4,800 |
| 2022/02/28 | 1,712 | 1,717 | 1,685 | 1,701 | -48 | -2.7% | 1,500 |
| 2022/02/25 | 1,749 | 1,749 | 1,749 | 1,749 | ±0 | ±0% | 400 |
| 2022/02/24 | 1,715 | 1,749 | 1,713 | 1,749 | +10 | +0.6% | 1,000 |
| 2022/02/22 | 1,739 | 1,739 | 1,739 | 1,739 | -4 | -0.2% | 100 |
| 2022/02/21 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 100 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 1,780 | 1,780 | 1,771 | 1,771 | ±0 | ±0% | 1,100 |
| 2022/02/16 | 1,760 | 1,785 | 1,760 | 1,771 | +31 | +1.8% | 2,400 |
| 2022/02/15 | 1,754 | 1,799 | 1,740 | 1,740 | +83 | +5% | 12,100 |
| 2022/02/14 | 1,657 | 1,657 | 1,647 | 1,657 | +9 | +0.5% | 1,300 |
| 2022/02/10 | 1,684 | 1,684 | 1,648 | 1,648 | -20 | -1.2% | 1,100 |
| 2022/02/09 | 1,650 | 1,668 | 1,640 | 1,668 | +20 | +1.2% | 900 |
| 2022/02/08 | 1,640 | 1,648 | 1,640 | 1,648 | +29 | +1.8% | 900 |
| 2022/02/07 | 1,617 | 1,619 | 1,611 | 1,619 | +6 | +0.4% | 500 |
| 2022/02/04 | 1,610 | 1,623 | 1,610 | 1,613 | -10 | -0.6% | 1,200 |
| 2022/02/03 | 1,680 | 1,680 | 1,600 | 1,623 | -17 | -1% | 4,300 |
| 2022/02/02 | 1,634 | 1,650 | 1,634 | 1,640 | -10 | -0.6% | 500 |
| 2022/02/01 | 1,612 | 1,659 | 1,612 | 1,650 | +13 | +0.8% | 23,400 |
| 2022/01/31 | 1,624 | 1,637 | 1,622 | 1,637 | - | - | 700 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,615 | 1,639 | 1,611 | 1,638 | - | - | 700 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,612 | 1,648 | 1,611 | 1,635 | +3 | +0.2% | 800 |
| 2022/01/24 | 1,608 | 1,632 | 1,607 | 1,632 | +15 | +0.9% | 400 |
| 2022/01/21 | 1,606 | 1,618 | 1,605 | 1,617 | -13 | -0.8% | 500 |
| 2022/01/20 | 1,641 | 1,641 | 1,612 | 1,630 | -15 | -0.9% | 1,400 |
| 2022/01/19 | 1,652 | 1,670 | 1,645 | 1,645 | -8 | -0.5% | 1,800 |
| 2022/01/18 | 1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 1,653 | 1,673 | 1,653 | 1,673 | ±0 | ±0% | 1,400 |
| 2022/01/13 | 1,655 | 1,673 | 1,655 | 1,673 | +14 | +0.8% | 400 |
| 2022/01/12 | 1,669 | 1,670 | 1,659 | 1,659 | -14 | -0.8% | 600 |
| 2022/01/11 | 1,677 | 1,677 | 1,654 | 1,673 | +2 | +0.1% | 2,100 |
| 2022/01/07 | 1,666 | 1,671 | 1,661 | 1,671 | +5 | +0.3% | 1,200 |
| 2022/01/06 | 1,652 | 1,667 | 1,652 | 1,666 | +5 | +0.3% | 800 |
| 2022/01/05 | 1,673 | 1,673 | 1,651 | 1,661 | -14 | -0.8% | 3,100 |
| 2022/01/04 | 1,692 | 1,692 | 1,658 | 1,675 | -5 | -0.3% | 2,800 |
| 2021/12/30 | 1,651 | 1,693 | 1,651 | 1,680 | +13 | +0.8% | 2,400 |
| 2021/12/29 | 1,645 | 1,710 | 1,645 | 1,667 | -54 | -3.1% | 3,400 |
| 2021/12/28 | 1,735 | 1,746 | 1,717 | 1,721 | -25 | -1.4% | 5,100 |
| 2021/12/27 | 1,748 | 1,750 | 1,732 | 1,746 | -1 | -0.1% | 4,500 |
| 2021/12/24 | 1,821 | 1,870 | 1,738 | 1,747 | +46 | +2.7% | 26,600 |
| 2021/12/23 | 1,695 | 1,739 | 1,695 | 1,701 | +12 | +0.7% | 10,100 |
| 2021/12/22 | 1,686 | 1,729 | 1,686 | 1,689 | +3 | +0.2% | 2,000 |
| 2021/12/21 | 1,706 | 1,706 | 1,677 | 1,686 | -23 | -1.3% | 1,100 |
| 2021/12/20 | 1,705 | 1,709 | 1,702 | 1,709 | -3 | -0.2% | 400 |
| 2021/12/17 | 1,710 | 1,712 | 1,710 | 1,712 | -18 | -1% | 200 |
| 2021/12/16 | 1,729 | 1,730 | 1,726 | 1,730 | +2 | +0.1% | 1,200 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
