初穂商事の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/04 | 1,692 | 1,692 | 1,658 | 1,675 | -5 | -0.3% | 2,800 |
2021/12/30 | 1,651 | 1,693 | 1,651 | 1,680 | +13 | +0.8% | 2,400 |
2021/12/29 | 1,645 | 1,710 | 1,645 | 1,667 | -54 | -3.1% | 3,400 |
2021/12/28 | 1,735 | 1,746 | 1,717 | 1,721 | -25 | -1.4% | 5,100 |
2021/12/27 | 1,748 | 1,750 | 1,732 | 1,746 | -1 | -0.1% | 4,500 |
2021/12/24 | 1,821 | 1,870 | 1,738 | 1,747 | +46 | +2.7% | 26,600 |
2021/12/23 | 1,695 | 1,739 | 1,695 | 1,701 | +12 | +0.7% | 10,100 |
2021/12/22 | 1,686 | 1,729 | 1,686 | 1,689 | +3 | +0.2% | 2,000 |
2021/12/21 | 1,706 | 1,706 | 1,677 | 1,686 | -23 | -1.3% | 1,100 |
2021/12/20 | 1,705 | 1,709 | 1,702 | 1,709 | -3 | -0.2% | 400 |
2021/12/17 | 1,710 | 1,712 | 1,710 | 1,712 | -18 | -1% | 200 |
2021/12/16 | 1,729 | 1,730 | 1,726 | 1,730 | +2 | +0.1% | 1,200 |
2021/12/15 | 1,721 | 1,729 | 1,709 | 1,728 | - | - | 700 |
2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/13 | 1,729 | 1,733 | 1,727 | 1,727 | -2 | -0.1% | 400 |
2021/12/10 | 1,734 | 1,734 | 1,710 | 1,729 | -1 | -0.1% | 1,900 |
2021/12/09 | 1,712 | 1,730 | 1,712 | 1,730 | +19 | +1.1% | 900 |
2021/12/08 | 1,707 | 1,719 | 1,707 | 1,711 | +1 | +0.1% | 900 |
2021/12/07 | 1,710 | 1,721 | 1,706 | 1,710 | ±0 | ±0% | 1,000 |
2021/12/06 | 1,710 | 1,710 | 1,710 | 1,710 | +9 | +0.5% | 100 |
2021/12/03 | 1,706 | 1,723 | 1,701 | 1,701 | -12 | -0.7% | 1,500 |
2021/12/02 | 1,674 | 1,729 | 1,674 | 1,713 | +3 | +0.2% | 300 |
2021/12/01 | 1,669 | 1,710 | 1,669 | 1,710 | +10 | +0.6% | 800 |
2021/11/30 | 1,721 | 1,725 | 1,700 | 1,700 | -12 | -0.7% | 900 |
2021/11/29 | 1,718 | 1,718 | 1,681 | 1,712 | -22 | -1.3% | 1,000 |
2021/11/26 | 1,711 | 1,738 | 1,711 | 1,734 | -6 | -0.3% | 1,000 |
2021/11/25 | 1,710 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 1,900 |
2021/11/24 | 1,700 | 1,723 | 1,700 | 1,710 | -13 | -0.8% | 500 |
2021/11/22 | 1,725 | 1,725 | 1,722 | 1,723 | ±0 | ±0% | 600 |
2021/11/19 | 1,723 | 1,723 | 1,723 | 1,723 | +19 | +1.1% | 300 |
2021/11/18 | 1,700 | 1,704 | 1,700 | 1,704 | -6 | -0.4% | 200 |
2021/11/17 | 1,710 | 1,720 | 1,703 | 1,710 | -12 | -0.7% | 1,000 |
2021/11/16 | 1,720 | 1,726 | 1,720 | 1,722 | +12 | +0.7% | 400 |
2021/11/15 | 1,711 | 1,711 | 1,710 | 1,710 | -16 | -0.9% | 200 |
2021/11/12 | 1,708 | 1,726 | 1,708 | 1,726 | +1 | +0.1% | 300 |
2021/11/11 | 1,744 | 1,744 | 1,704 | 1,725 | +5 | +0.3% | 1,600 |
2021/11/10 | 1,720 | 1,735 | 1,720 | 1,720 | ±0 | ±0% | 1,300 |
2021/11/09 | 1,719 | 1,720 | 1,715 | 1,720 | +1 | +0.1% | 700 |
2021/11/08 | 1,717 | 1,720 | 1,707 | 1,719 | -1 | -0.1% | 1,100 |
2021/11/05 | 1,726 | 1,726 | 1,720 | 1,720 | -3 | -0.2% | 900 |
2021/11/04 | 1,730 | 1,730 | 1,713 | 1,723 | -14 | -0.8% | 700 |
2021/11/02 | 1,712 | 1,737 | 1,712 | 1,737 | +28 | +1.6% | 200 |
2021/11/01 | 1,734 | 1,734 | 1,709 | 1,709 | -31 | -1.8% | 200 |
2021/10/29 | 1,740 | 1,740 | 1,713 | 1,740 | +43 | +2.5% | 1,700 |
2021/10/28 | 1,697 | 1,697 | 1,697 | 1,697 | +5 | +0.3% | 200 |
2021/10/27 | 1,688 | 1,701 | 1,687 | 1,692 | -12 | -0.7% | 700 |
2021/10/26 | 1,700 | 1,704 | 1,686 | 1,704 | +18 | +1.1% | 300 |
2021/10/25 | 1,689 | 1,689 | 1,660 | 1,686 | ±0 | ±0% | 2,000 |
2021/10/22 | 1,681 | 1,689 | 1,669 | 1,686 | +3 | +0.2% | 600 |
2021/10/21 | 1,687 | 1,689 | 1,683 | 1,683 | -3 | -0.2% | 500 |
801~
850
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
初穂商事 | 175,000円 | +4.8% | +3.9% | 4.29% | 5.76倍 | 0.61倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
ポエック | 132,400円 | +25.4% | +132.6% | 5.29% | 10.37倍 | 1.51倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
杉田エース | 113,500円 | +5.8% | -7.2% | 3.52% | 9.98倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。DIY関連等直需育成 |
レオクラン | - | +13.6% | +65.7% | - | - | - |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
エスケイ | 68,400円 | +17.8% | +2.5% | 3.95% | 7.44倍 | 1.13倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム