初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,602 | 1,605 | 1,602 | 1,605 | +4 | +0.2% | 600 |
| 2021/08/18 | 1,605 | 1,605 | 1,601 | 1,601 | -8 | -0.5% | 800 |
| 2021/08/17 | 1,609 | 1,615 | 1,609 | 1,609 | -3 | -0.2% | 1,000 |
| 2021/08/16 | 1,612 | 1,618 | 1,612 | 1,612 | ±0 | ±0% | 700 |
| 2021/08/13 | 1,613 | 1,613 | 1,612 | 1,612 | +1 | +0.1% | 300 |
| 2021/08/12 | 1,628 | 1,628 | 1,611 | 1,611 | -24 | -1.5% | 800 |
| 2021/08/11 | 1,616 | 1,635 | 1,614 | 1,635 | +16 | +1% | 400 |
| 2021/08/10 | 1,645 | 1,645 | 1,613 | 1,619 | -1 | -0.1% | 2,100 |
| 2021/08/06 | 1,620 | 1,620 | 1,614 | 1,620 | ±0 | ±0% | 29,700 |
| 2021/08/05 | 1,640 | 1,640 | 1,620 | 1,620 | ±0 | ±0% | 600 |
| 2021/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | +1 | +0.1% | 300 |
| 2021/08/03 | 1,623 | 1,623 | 1,619 | 1,619 | -4 | -0.2% | 800 |
| 2021/08/02 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 100 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,623 | 1,623 | 1,621 | 1,623 | ±0 | ±0% | 800 |
| 2021/07/28 | 1,640 | 1,640 | 1,623 | 1,623 | - | - | 200 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,648 | 1,648 | 1,625 | 1,640 | +10 | +0.6% | 600 |
| 2021/07/21 | 1,640 | 1,640 | 1,630 | 1,630 | -15 | -0.9% | 600 |
| 2021/07/20 | 1,645 | 1,645 | 1,645 | 1,645 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,650 | 1,650 | 1,645 | 1,645 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,649 | 1,650 | 1,649 | 1,650 | +18 | +1.1% | 1,500 |
| 2021/07/09 | 1,639 | 1,639 | 1,628 | 1,632 | -7 | -0.4% | 800 |
| 2021/07/08 | 1,639 | 1,639 | 1,639 | 1,639 | +10 | +0.6% | 100 |
| 2021/07/07 | 1,631 | 1,635 | 1,629 | 1,629 | -3 | -0.2% | 800 |
| 2021/07/06 | 1,632 | 1,632 | 1,632 | 1,632 | +2 | +0.1% | 4,900 |
| 2021/07/05 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 400 |
| 2021/07/02 | 1,628 | 1,630 | 1,628 | 1,630 | +2 | +0.1% | 400 |
| 2021/07/01 | 1,629 | 1,629 | 1,628 | 1,628 | -2 | -0.1% | 400 |
| 2021/06/30 | 1,630 | 1,631 | 1,629 | 1,630 | +1 | +0.1% | 700 |
| 2021/06/29 | 1,629 | 1,629 | 1,629 | 1,629 | +4 | +0.2% | 200 |
| 2021/06/28 | 1,627 | 1,627 | 1,625 | 1,625 | -5 | -0.3% | 200 |
| 2021/06/25 | 1,640 | 1,649 | 1,630 | 1,630 | -10 | -0.6% | 1,400 |
| 2021/06/24 | 1,630 | 1,640 | 1,630 | 1,640 | -12 | -0.7% | 2,400 |
| 2021/06/23 | 1,639 | 1,652 | 1,639 | 1,652 | +1 | +0.1% | 400 |
| 2021/06/22 | 1,638 | 1,651 | 1,638 | 1,651 | +23 | +1.4% | 300 |
| 2021/06/21 | 1,636 | 1,636 | 1,623 | 1,628 | -22 | -1.3% | 1,100 |
| 2021/06/18 | 1,647 | 1,650 | 1,647 | 1,650 | +9 | +0.5% | 600 |
| 2021/06/17 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 500 |
| 2021/06/16 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,648 | 1,648 | 1,638 | 1,648 | ±0 | ±0% | 700 |
| 2021/06/11 | 1,637 | 1,648 | 1,637 | 1,648 | +11 | +0.7% | 500 |
| 2021/06/10 | 1,669 | 1,669 | 1,637 | 1,637 | -24 | -1.4% | 1,600 |
| 2021/06/09 | 1,656 | 1,662 | 1,656 | 1,661 | +2 | +0.1% | 900 |
| 2021/06/08 | 1,647 | 1,660 | 1,647 | 1,659 | -1 | -0.1% | 500 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 154,600円 | +2.3% | +1.0% | 3.88% | 5.17倍 | 0.57倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ピクセル | 5,900円 | +6.7% | - | 0.00% | - | 9.93倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| エスケイ | 63,900円 | +3.7% | -6.8% | 3.91% | 7.61倍 | 1.05倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 昭栄薬品 | 143,600円 | +4.8% | +1.5% | 2.65% | 10.65倍 | 0.54倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 清和中央 | - | -18.5% | -80.0% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
