初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 1,830 | 1,830 | 1,790 | 1,820 | +3 | +0.2% | 2,000 |
| 2022/05/17 | 1,817 | 1,817 | 1,817 | 1,817 | -3 | -0.2% | 200 |
| 2022/05/16 | 1,834 | 1,836 | 1,810 | 1,820 | -10 | -0.5% | 600 |
| 2022/05/13 | 1,819 | 1,830 | 1,819 | 1,830 | +11 | +0.6% | 500 |
| 2022/05/12 | 1,805 | 1,837 | 1,804 | 1,819 | - | - | 1,500 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,800 | 1,800 | 1,782 | 1,782 | -18 | -1% | 1,900 |
| 2022/05/09 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 300 |
| 2022/05/06 | 1,780 | 1,810 | 1,780 | 1,810 | - | - | 1,300 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,780 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 800 |
| 2022/04/27 | 1,783 | 1,793 | 1,783 | 1,790 | ±0 | ±0% | 900 |
| 2022/04/26 | 1,788 | 1,790 | 1,788 | 1,790 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 200 |
| 2022/04/22 | 1,788 | 1,790 | 1,788 | 1,790 | -6 | -0.3% | 400 |
| 2022/04/21 | 1,799 | 1,800 | 1,796 | 1,796 | -3 | -0.2% | 700 |
| 2022/04/20 | 1,782 | 1,799 | 1,782 | 1,799 | +14 | +0.8% | 900 |
| 2022/04/19 | 1,785 | 1,785 | 1,785 | 1,785 | +7 | +0.4% | 1,000 |
| 2022/04/18 | 1,780 | 1,780 | 1,778 | 1,778 | -5 | -0.3% | 700 |
| 2022/04/15 | 1,780 | 1,783 | 1,778 | 1,783 | - | - | 500 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,741 | 1,777 | 1,741 | 1,777 | +41 | +2.4% | 200 |
| 2022/04/11 | 1,810 | 1,810 | 1,736 | 1,736 | -79 | -4.4% | 16,900 |
| 2022/04/08 | 1,810 | 1,820 | 1,805 | 1,815 | +10 | +0.6% | 1,800 |
| 2022/04/07 | 1,811 | 1,811 | 1,804 | 1,805 | -7 | -0.4% | 2,400 |
| 2022/04/06 | 1,815 | 1,815 | 1,812 | 1,812 | -12 | -0.7% | 3,000 |
| 2022/04/05 | 1,829 | 1,830 | 1,811 | 1,824 | -6 | -0.3% | 3,200 |
| 2022/04/04 | 1,788 | 1,830 | 1,788 | 1,830 | +50 | +2.8% | 3,000 |
| 2022/04/01 | 1,774 | 1,780 | 1,774 | 1,780 | +6 | +0.3% | 400 |
| 2022/03/31 | 1,756 | 1,780 | 1,756 | 1,774 | +18 | +1% | 1,600 |
| 2022/03/30 | 1,756 | 1,756 | 1,756 | 1,756 | +9 | +0.5% | 100 |
| 2022/03/29 | 1,739 | 1,747 | 1,739 | 1,747 | +9 | +0.5% | 400 |
| 2022/03/28 | 1,715 | 1,739 | 1,715 | 1,738 | +13 | +0.8% | 1,700 |
| 2022/03/25 | 1,726 | 1,726 | 1,720 | 1,725 | -4 | -0.2% | 1,000 |
| 2022/03/24 | 1,704 | 1,729 | 1,704 | 1,729 | +23 | +1.3% | 1,500 |
| 2022/03/23 | 1,716 | 1,716 | 1,706 | 1,706 | +7 | +0.4% | 300 |
| 2022/03/22 | 1,695 | 1,699 | 1,694 | 1,699 | +19 | +1.1% | 500 |
| 2022/03/18 | 1,679 | 1,704 | 1,679 | 1,680 | +5 | +0.3% | 1,800 |
| 2022/03/17 | 1,673 | 1,675 | 1,668 | 1,675 | +2 | +0.1% | 1,100 |
| 2022/03/16 | 1,673 | 1,673 | 1,673 | 1,673 | ±0 | ±0% | 400 |
| 2022/03/15 | 1,664 | 1,673 | 1,664 | 1,673 | +2 | +0.1% | 600 |
| 2022/03/14 | 1,671 | 1,673 | 1,671 | 1,671 | ±0 | ±0% | 2,100 |
| 2022/03/11 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 800 |
| 2022/03/10 | 1,666 | 1,671 | 1,666 | 1,671 | +7 | +0.4% | 3,600 |
| 2022/03/09 | 1,659 | 1,664 | 1,656 | 1,664 | ±0 | ±0% | 800 |
| 2022/03/08 | 1,659 | 1,668 | 1,656 | 1,664 | +3 | +0.2% | 5,500 |
| 2022/03/07 | 1,666 | 1,670 | 1,661 | 1,661 | -5 | -0.3% | 4,200 |
| 2022/03/04 | 1,669 | 1,675 | 1,666 | 1,666 | -42 | -2.5% | 31,900 |
| 2022/03/03 | 1,703 | 1,727 | 1,700 | 1,708 | -29 | -1.7% | 3,100 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
