初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 1,721 | 1,729 | 1,709 | 1,728 | - | - | 700 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,729 | 1,733 | 1,727 | 1,727 | -2 | -0.1% | 400 |
| 2021/12/10 | 1,734 | 1,734 | 1,710 | 1,729 | -1 | -0.1% | 1,900 |
| 2021/12/09 | 1,712 | 1,730 | 1,712 | 1,730 | +19 | +1.1% | 900 |
| 2021/12/08 | 1,707 | 1,719 | 1,707 | 1,711 | +1 | +0.1% | 900 |
| 2021/12/07 | 1,710 | 1,721 | 1,706 | 1,710 | ±0 | ±0% | 1,000 |
| 2021/12/06 | 1,710 | 1,710 | 1,710 | 1,710 | +9 | +0.5% | 100 |
| 2021/12/03 | 1,706 | 1,723 | 1,701 | 1,701 | -12 | -0.7% | 1,500 |
| 2021/12/02 | 1,674 | 1,729 | 1,674 | 1,713 | +3 | +0.2% | 300 |
| 2021/12/01 | 1,669 | 1,710 | 1,669 | 1,710 | +10 | +0.6% | 800 |
| 2021/11/30 | 1,721 | 1,725 | 1,700 | 1,700 | -12 | -0.7% | 900 |
| 2021/11/29 | 1,718 | 1,718 | 1,681 | 1,712 | -22 | -1.3% | 1,000 |
| 2021/11/26 | 1,711 | 1,738 | 1,711 | 1,734 | -6 | -0.3% | 1,000 |
| 2021/11/25 | 1,710 | 1,740 | 1,710 | 1,740 | +30 | +1.8% | 1,900 |
| 2021/11/24 | 1,700 | 1,723 | 1,700 | 1,710 | -13 | -0.8% | 500 |
| 2021/11/22 | 1,725 | 1,725 | 1,722 | 1,723 | ±0 | ±0% | 600 |
| 2021/11/19 | 1,723 | 1,723 | 1,723 | 1,723 | +19 | +1.1% | 300 |
| 2021/11/18 | 1,700 | 1,704 | 1,700 | 1,704 | -6 | -0.4% | 200 |
| 2021/11/17 | 1,710 | 1,720 | 1,703 | 1,710 | -12 | -0.7% | 1,000 |
| 2021/11/16 | 1,720 | 1,726 | 1,720 | 1,722 | +12 | +0.7% | 400 |
| 2021/11/15 | 1,711 | 1,711 | 1,710 | 1,710 | -16 | -0.9% | 200 |
| 2021/11/12 | 1,708 | 1,726 | 1,708 | 1,726 | +1 | +0.1% | 300 |
| 2021/11/11 | 1,744 | 1,744 | 1,704 | 1,725 | +5 | +0.3% | 1,600 |
| 2021/11/10 | 1,720 | 1,735 | 1,720 | 1,720 | ±0 | ±0% | 1,300 |
| 2021/11/09 | 1,719 | 1,720 | 1,715 | 1,720 | +1 | +0.1% | 700 |
| 2021/11/08 | 1,717 | 1,720 | 1,707 | 1,719 | -1 | -0.1% | 1,100 |
| 2021/11/05 | 1,726 | 1,726 | 1,720 | 1,720 | -3 | -0.2% | 900 |
| 2021/11/04 | 1,730 | 1,730 | 1,713 | 1,723 | -14 | -0.8% | 700 |
| 2021/11/02 | 1,712 | 1,737 | 1,712 | 1,737 | +28 | +1.6% | 200 |
| 2021/11/01 | 1,734 | 1,734 | 1,709 | 1,709 | -31 | -1.8% | 200 |
| 2021/10/29 | 1,740 | 1,740 | 1,713 | 1,740 | +43 | +2.5% | 1,700 |
| 2021/10/28 | 1,697 | 1,697 | 1,697 | 1,697 | +5 | +0.3% | 200 |
| 2021/10/27 | 1,688 | 1,701 | 1,687 | 1,692 | -12 | -0.7% | 700 |
| 2021/10/26 | 1,700 | 1,704 | 1,686 | 1,704 | +18 | +1.1% | 300 |
| 2021/10/25 | 1,689 | 1,689 | 1,660 | 1,686 | ±0 | ±0% | 2,000 |
| 2021/10/22 | 1,681 | 1,689 | 1,669 | 1,686 | +3 | +0.2% | 600 |
| 2021/10/21 | 1,687 | 1,689 | 1,683 | 1,683 | -3 | -0.2% | 500 |
| 2021/10/20 | 1,687 | 1,717 | 1,679 | 1,686 | -1 | -0.1% | 1,200 |
| 2021/10/19 | 1,689 | 1,691 | 1,685 | 1,687 | +2 | +0.1% | 800 |
| 2021/10/18 | 1,685 | 1,685 | 1,685 | 1,685 | +20 | +1.2% | 100 |
| 2021/10/15 | 1,671 | 1,680 | 1,665 | 1,665 | -11 | -0.7% | 600 |
| 2021/10/14 | 1,678 | 1,682 | 1,670 | 1,676 | -2 | -0.1% | 1,500 |
| 2021/10/13 | 1,706 | 1,714 | 1,642 | 1,678 | -46 | -2.7% | 2,300 |
| 2021/10/12 | 1,740 | 1,740 | 1,724 | 1,724 | -12 | -0.7% | 600 |
| 2021/10/11 | 1,727 | 1,736 | 1,726 | 1,736 | +15 | +0.9% | 1,400 |
| 2021/10/08 | 1,710 | 1,721 | 1,703 | 1,721 | +11 | +0.6% | 2,200 |
| 2021/10/07 | 1,692 | 1,717 | 1,688 | 1,710 | +14 | +0.8% | 3,300 |
| 2021/10/06 | 1,675 | 1,696 | 1,662 | 1,696 | +29 | +1.7% | 2,100 |
| 2021/10/05 | 1,633 | 1,684 | 1,625 | 1,667 | +31 | +1.9% | 8,900 |
901～
950
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
