初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,815 | 1,815 | 1,754 | 1,771 | -31 | -1.7% | 1,200 |
| 2022/07/22 | 1,799 | 1,802 | 1,799 | 1,802 | ±0 | ±0% | 300 |
| 2022/07/21 | 1,802 | 1,802 | 1,802 | 1,802 | +11 | +0.6% | 100 |
| 2022/07/20 | 1,811 | 1,811 | 1,791 | 1,791 | +12 | +0.7% | 300 |
| 2022/07/19 | 1,775 | 1,790 | 1,775 | 1,779 | - | - | 900 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 300 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,845 | 1,845 | 1,819 | 1,820 | -20 | -1.1% | 1,300 |
| 2022/07/08 | 1,825 | 1,840 | 1,817 | 1,840 | +15 | +0.8% | 400 |
| 2022/07/07 | 1,806 | 1,825 | 1,806 | 1,825 | +23 | +1.3% | 700 |
| 2022/07/06 | 1,826 | 1,826 | 1,802 | 1,802 | - | - | 500 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,849 | 1,849 | 1,840 | 1,840 | - | - | 400 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,788 | 1,790 | 1,788 | 1,790 | -25 | -1.4% | 200 |
| 2022/06/29 | 1,815 | 1,815 | 1,815 | 1,815 | -37 | -2% | 100 |
| 2022/06/28 | 1,851 | 1,852 | 1,820 | 1,852 | -3 | -0.2% | 700 |
| 2022/06/27 | 1,850 | 1,855 | 1,849 | 1,855 | +24 | +1.3% | 400 |
| 2022/06/24 | 1,831 | 1,831 | 1,831 | 1,831 | +9 | +0.5% | 100 |
| 2022/06/23 | 1,826 | 1,841 | 1,820 | 1,822 | -8 | -0.4% | 400 |
| 2022/06/22 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,825 | 1,836 | 1,816 | 1,830 | -22 | -1.2% | 2,200 |
| 2022/06/16 | 1,839 | 1,852 | 1,839 | 1,852 | +3 | +0.2% | 300 |
| 2022/06/15 | 1,831 | 1,849 | 1,828 | 1,849 | - | - | 700 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,831 | 1,836 | 1,831 | 1,831 | -1 | -0.1% | 400 |
| 2022/06/10 | 1,850 | 1,850 | 1,830 | 1,832 | -38 | -2% | 1,100 |
| 2022/06/09 | 1,868 | 1,870 | 1,866 | 1,870 | +5 | +0.3% | 1,600 |
| 2022/06/08 | 1,868 | 1,868 | 1,865 | 1,865 | -3 | -0.2% | 300 |
| 2022/06/07 | 1,859 | 1,870 | 1,859 | 1,868 | +14 | +0.8% | 1,500 |
| 2022/06/06 | 1,843 | 1,854 | 1,843 | 1,854 | +14 | +0.8% | 900 |
| 2022/06/03 | 1,830 | 1,840 | 1,830 | 1,840 | +11 | +0.6% | 800 |
| 2022/06/02 | 1,830 | 1,833 | 1,829 | 1,829 | -1 | -0.1% | 300 |
| 2022/06/01 | 1,824 | 1,830 | 1,823 | 1,830 | +4 | +0.2% | 800 |
| 2022/05/31 | 1,826 | 1,826 | 1,826 | 1,826 | +22 | +1.2% | 200 |
| 2022/05/30 | 1,804 | 1,804 | 1,804 | 1,804 | -29 | -1.6% | 500 |
| 2022/05/27 | 1,833 | 1,833 | 1,833 | 1,833 | -2 | -0.1% | 100 |
| 2022/05/26 | 1,811 | 1,835 | 1,811 | 1,835 | +24 | +1.3% | 200 |
| 2022/05/25 | 1,811 | 1,811 | 1,810 | 1,811 | ±0 | ±0% | 600 |
| 2022/05/24 | 1,814 | 1,814 | 1,811 | 1,811 | -12 | -0.7% | 600 |
| 2022/05/23 | 1,819 | 1,823 | 1,819 | 1,823 | +3 | +0.2% | 300 |
| 2022/05/20 | 1,810 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 400 |
| 2022/05/19 | 1,816 | 1,816 | 1,809 | 1,810 | -10 | -0.5% | 1,200 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 杉田エース | 126,900円 | +3.1% | +21.7% | 3.15% | 10.32倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 清和中央 | 172,000円 | +1.0% | +999.9% | 0.87% | 27.07倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
