尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/15 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 5,000 |
| 1999/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 1,000 |
| 1999/10/13 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1% | 2,000 |
| 1999/10/07 | 1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1% | 1,000 |
| 1999/10/06 | 1,151 | 1,151 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 1999/10/05 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/10/04 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 4,000 |
| 1999/10/01 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1999/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/24 | 1,101 | 1,121 | 1,100 | 1,121 | - | - | 3,000 |
| 1999/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1999/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/09/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/08 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1999/09/03 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/09/02 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1999/09/01 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 7,000 |
| 1999/08/31 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 3,000 |
| 1999/08/30 | 1,080 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 9,000 |
| 1999/08/27 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 8,000 |
| 1999/08/26 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 9,000 |
| 1999/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 10,000 |
| 1999/08/24 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 4,000 |
| 1999/08/23 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/08/20 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/08/19 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 15,000 |
| 1999/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1999/08/17 | 1,061 | 1,100 | 1,061 | 1,100 | +40 | +3.8% | 21,000 |
| 1999/08/16 | 1,040 | 1,060 | 1,040 | 1,060 | +40 | +3.9% | 5,000 |
| 1999/08/13 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/11 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 2,000 |
| 1999/08/10 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 1999/08/09 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 1,000 |
| 1999/08/06 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 4,000 |
6251～
6300
件表示中 / 6935件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 193,300円 | +6.6% | +7.5% | 4.66% | 6.59倍 | 1.18倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,600円 | +3.6% | -1.2% | 6.20% | 7.89倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ＯＣＨＩ・ＨＤ | 133,400円 | +1.4% | -23.1% | 4.05% | 15.07倍 | 0.74倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 191,400円 | +3.8% | +1.7% | 2.35% | 12.82倍 | 0.62倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アセンテック | 118,900円 | +16.6% | +42.0% | 1.68% | 14.31倍 | 4.06倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
