ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,178,200 |
| 2019/07/29 | 46 | 47 | 45 | 45 | -2 | -4.3% | 966,800 |
| 2019/07/26 | 46 | 47 | 46 | 47 | +1 | +2.2% | 507,700 |
| 2019/07/25 | 46 | 47 | 46 | 46 | ±0 | ±0% | 178,500 |
| 2019/07/24 | 46 | 47 | 46 | 46 | ±0 | ±0% | 177,600 |
| 2019/07/23 | 47 | 47 | 46 | 46 | -1 | -2.1% | 352,400 |
| 2019/07/22 | 46 | 47 | 46 | 47 | +1 | +2.2% | 440,300 |
| 2019/07/19 | 45 | 47 | 45 | 46 | +1 | +2.2% | 1,289,100 |
| 2019/07/18 | 45 | 46 | 45 | 45 | ±0 | ±0% | 669,100 |
| 2019/07/17 | 45 | 46 | 45 | 45 | ±0 | ±0% | 493,900 |
| 2019/07/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 719,400 |
| 2019/07/12 | 46 | 47 | 45 | 45 | -2 | -4.3% | 823,900 |
| 2019/07/11 | 46 | 48 | 46 | 47 | +1 | +2.2% | 2,344,900 |
| 2019/07/10 | 46 | 47 | 45 | 46 | ±0 | ±0% | 766,600 |
| 2019/07/09 | 46 | 47 | 45 | 46 | ±0 | ±0% | 2,416,400 |
| 2019/07/08 | 44 | 46 | 44 | 46 | +2 | +4.5% | 2,163,700 |
| 2019/07/05 | 43 | 44 | 43 | 44 | ±0 | ±0% | 444,900 |
| 2019/07/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 425,200 |
| 2019/07/03 | 44 | 44 | 43 | 44 | ±0 | ±0% | 2,533,100 |
| 2019/07/02 | 44 | 45 | 43 | 44 | -1 | -2.2% | 1,854,200 |
| 2019/07/01 | 47 | 47 | 43 | 45 | -1 | -2.2% | 6,488,700 |
| 2019/06/28 | 47 | 47 | 46 | 46 | ±0 | ±0% | 600,000 |
| 2019/06/27 | 47 | 48 | 46 | 46 | ±0 | ±0% | 1,410,700 |
| 2019/06/26 | 47 | 49 | 46 | 46 | -2 | -4.2% | 3,610,200 |
| 2019/06/25 | 47 | 48 | 46 | 48 | +1 | +2.1% | 1,012,800 |
| 2019/06/24 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,222,900 |
| 2019/06/21 | 48 | 48 | 46 | 47 | -1 | -2.1% | 2,564,100 |
| 2019/06/20 | 47 | 48 | 46 | 48 | +1 | +2.1% | 2,012,400 |
| 2019/06/19 | 48 | 49 | 45 | 47 | ±0 | ±0% | 6,024,200 |
| 2019/06/18 | 47 | 49 | 46 | 47 | +1 | +2.2% | 7,746,000 |
| 2019/06/17 | 43 | 47 | 43 | 46 | +4 | +9.5% | 6,147,900 |
| 2019/06/14 | 42 | 43 | 42 | 42 | ±0 | ±0% | 618,800 |
| 2019/06/13 | 43 | 43 | 42 | 42 | -1 | -2.3% | 402,400 |
| 2019/06/12 | 43 | 44 | 43 | 43 | ±0 | ±0% | 989,500 |
| 2019/06/11 | 43 | 44 | 41 | 43 | ±0 | ±0% | 3,166,800 |
| 2019/06/10 | 44 | 45 | 43 | 43 | ±0 | ±0% | 2,599,500 |
| 2019/06/07 | 44 | 45 | 43 | 43 | -1 | -2.3% | 2,814,000 |
| 2019/06/06 | 43 | 44 | 42 | 44 | +1 | +2.3% | 2,109,600 |
| 2019/06/05 | 42 | 43 | 41 | 43 | +2 | +4.9% | 1,997,000 |
| 2019/06/04 | 40 | 42 | 39 | 41 | +2 | +5.1% | 3,644,300 |
| 2019/06/03 | 39 | 40 | 38 | 39 | ±0 | ±0% | 2,550,300 |
| 2019/05/31 | 39 | 41 | 39 | 39 | ±0 | ±0% | 3,394,200 |
| 2019/05/30 | 38 | 41 | 38 | 39 | +1 | +2.6% | 3,387,700 |
| 2019/05/29 | 41 | 41 | 38 | 38 | -3 | -7.3% | 5,633,300 |
| 2019/05/28 | 40 | 44 | 40 | 41 | +1 | +2.5% | 14,150,400 |
| 2019/05/27 | 38 | 41 | 38 | 40 | +2 | +5.3% | 9,767,800 |
| 2019/05/24 | 36 | 38 | 36 | 38 | +2 | +5.6% | 2,210,000 |
| 2019/05/23 | 37 | 38 | 36 | 36 | -2 | -5.3% | 2,042,200 |
| 2019/05/22 | 37 | 38 | 35 | 38 | +2 | +5.6% | 7,969,100 |
| 2019/05/21 | 33 | 38 | 33 | 36 | +3 | +9.1% | 10,451,700 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 147,800円 | +28.0% | +64.7% | 6.77% | 8.50倍 | 2.68倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ＭｒＭａｘＨＤ | 69,700円 | +1.9% | +10.0% | 2.87% | 10.55倍 | 0.66倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| サックスバーＨ | 91,200円 | +3.0% | +7.3% | 3.29% | 10.79倍 | 0.94倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| ダブルエー | 132,900円 | +10.5% | +40.0% | 1.28% | 16.76倍 | 2.46倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| ハードオフ | 180,100円 | +8.8% | +9.7% | 4.22% | 11.81倍 | 1.48倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
市場注目の銘柄
チャート関連のコラム
