ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/26 | 1,379 | 1,379 | 1,364 | 1,364 | -5 | -0.4% | 5,900 |
| 2018/02/23 | 1,387 | 1,387 | 1,362 | 1,369 | -6 | -0.4% | 5,700 |
| 2018/02/22 | 1,397 | 1,397 | 1,362 | 1,375 | -18 | -1.3% | 8,400 |
| 2018/02/21 | 1,383 | 1,398 | 1,376 | 1,393 | +10 | +0.7% | 11,000 |
| 2018/02/20 | 1,380 | 1,386 | 1,368 | 1,383 | +3 | +0.2% | 6,400 |
| 2018/02/19 | 1,347 | 1,380 | 1,343 | 1,380 | +43 | +3.2% | 10,800 |
| 2018/02/16 | 1,344 | 1,349 | 1,330 | 1,337 | +33 | +2.5% | 13,600 |
| 2018/02/15 | 1,286 | 1,312 | 1,286 | 1,304 | +20 | +1.6% | 9,400 |
| 2018/02/14 | 1,300 | 1,304 | 1,281 | 1,284 | -16 | -1.2% | 17,600 |
| 2018/02/13 | 1,335 | 1,335 | 1,293 | 1,300 | +14 | +1.1% | 20,200 |
| 2018/02/09 | 1,289 | 1,295 | 1,274 | 1,286 | -23 | -1.8% | 18,000 |
| 2018/02/08 | 1,311 | 1,339 | 1,304 | 1,309 | +12 | +0.9% | 21,300 |
| 2018/02/07 | 1,368 | 1,392 | 1,297 | 1,297 | -41 | -3.1% | 42,000 |
| 2018/02/06 | 1,352 | 1,374 | 1,327 | 1,338 | -84 | -5.9% | 35,200 |
| 2018/02/05 | 1,463 | 1,477 | 1,421 | 1,422 | -58 | -3.9% | 17,000 |
| 2018/02/02 | 1,468 | 1,482 | 1,451 | 1,480 | +9 | +0.6% | 23,000 |
| 2018/02/01 | 1,414 | 1,478 | 1,405 | 1,471 | +52 | +3.7% | 39,600 |
| 2018/01/31 | 1,402 | 1,422 | 1,402 | 1,419 | +9 | +0.6% | 20,300 |
| 2018/01/30 | 1,414 | 1,426 | 1,409 | 1,410 | -1 | -0.1% | 18,600 |
| 2018/01/29 | 1,400 | 1,413 | 1,400 | 1,411 | +14 | +1% | 14,200 |
| 2018/01/26 | 1,408 | 1,408 | 1,392 | 1,397 | -1 | -0.1% | 12,400 |
| 2018/01/25 | 1,409 | 1,409 | 1,395 | 1,398 | -2 | -0.1% | 9,600 |
| 2018/01/24 | 1,404 | 1,406 | 1,395 | 1,400 | -4 | -0.3% | 10,900 |
| 2018/01/23 | 1,400 | 1,418 | 1,400 | 1,404 | +5 | +0.4% | 14,100 |
| 2018/01/22 | 1,392 | 1,404 | 1,392 | 1,399 | +8 | +0.6% | 13,000 |
| 2018/01/19 | 1,383 | 1,398 | 1,383 | 1,391 | +11 | +0.8% | 11,200 |
| 2018/01/18 | 1,400 | 1,407 | 1,378 | 1,380 | -12 | -0.9% | 21,000 |
| 2018/01/17 | 1,412 | 1,419 | 1,388 | 1,392 | -23 | -1.6% | 19,300 |
| 2018/01/16 | 1,424 | 1,438 | 1,412 | 1,415 | -1 | -0.1% | 9,200 |
| 2018/01/15 | 1,398 | 1,428 | 1,398 | 1,416 | +18 | +1.3% | 14,500 |
| 2018/01/12 | 1,392 | 1,406 | 1,392 | 1,398 | -4 | -0.3% | 12,500 |
| 2018/01/11 | 1,392 | 1,402 | 1,385 | 1,402 | +7 | +0.5% | 15,500 |
| 2018/01/10 | 1,400 | 1,406 | 1,392 | 1,395 | -2 | -0.1% | 11,000 |
| 2018/01/09 | 1,410 | 1,415 | 1,392 | 1,397 | +6 | +0.4% | 20,500 |
| 2018/01/05 | 1,382 | 1,393 | 1,379 | 1,391 | +7 | +0.5% | 14,700 |
| 2018/01/04 | 1,390 | 1,390 | 1,371 | 1,384 | +16 | +1.2% | 19,800 |
| 2017/12/29 | 1,374 | 1,374 | 1,362 | 1,368 | +4 | +0.3% | 9,500 |
| 2017/12/28 | 1,383 | 1,383 | 1,361 | 1,364 | -2 | -0.1% | 14,800 |
| 2017/12/27 | 1,360 | 1,368 | 1,358 | 1,366 | +11 | +0.8% | 10,800 |
| 2017/12/26 | 1,355 | 1,357 | 1,347 | 1,355 | +7 | +0.5% | 4,900 |
| 2017/12/25 | 1,355 | 1,369 | 1,340 | 1,348 | +4 | +0.3% | 7,500 |
| 2017/12/22 | 1,342 | 1,350 | 1,338 | 1,344 | +2 | +0.1% | 9,800 |
| 2017/12/21 | 1,328 | 1,343 | 1,328 | 1,342 | +14 | +1.1% | 11,100 |
| 2017/12/20 | 1,315 | 1,349 | 1,315 | 1,328 | +16 | +1.2% | 13,400 |
| 2017/12/19 | 1,323 | 1,325 | 1,312 | 1,312 | -10 | -0.8% | 11,800 |
| 2017/12/18 | 1,342 | 1,343 | 1,322 | 1,322 | -18 | -1.3% | 12,900 |
| 2017/12/15 | 1,358 | 1,358 | 1,337 | 1,340 | -18 | -1.3% | 10,100 |
| 2017/12/14 | 1,357 | 1,361 | 1,347 | 1,358 | +11 | +0.8% | 6,200 |
| 2017/12/13 | 1,369 | 1,369 | 1,342 | 1,347 | -22 | -1.6% | 10,600 |
| 2017/12/12 | 1,361 | 1,375 | 1,357 | 1,369 | ±0 | ±0% | 8,000 |
1751～
1800
件表示中 / 6104件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 143,200円 | -1.1% | -15.5% | 5.24% | 7.32倍 | 0.66倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ひらまつ | 14,900円 | -24.7% | +24.0% | 0.00% | 6.54倍 | 1.75倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
| 天満屋ス | 96,000円 | +0.9% | +1.8% | 1.46% | 6.98倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ダイワサイクル | 402,000円 | +12.2% | +1.6% | 1.69% | 11.86倍 | 2.00倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| はるやま | 66,000円 | +0.2% | -36.3% | 2.35% | 35.46倍 | 0.47倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
