ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/12 | 1,226 | 1,226 | 1,210 | 1,212 | -14 | -1.1% | 9,100 |
| 2018/10/11 | 1,250 | 1,250 | 1,222 | 1,226 | -26 | -2.1% | 16,400 |
| 2018/10/10 | 1,265 | 1,265 | 1,251 | 1,252 | -1 | -0.1% | 4,100 |
| 2018/10/09 | 1,264 | 1,264 | 1,252 | 1,253 | -12 | -0.9% | 8,700 |
| 2018/10/05 | 1,268 | 1,272 | 1,265 | 1,265 | -3 | -0.2% | 5,400 |
| 2018/10/04 | 1,270 | 1,271 | 1,266 | 1,268 | -3 | -0.2% | 5,500 |
| 2018/10/03 | 1,268 | 1,276 | 1,266 | 1,271 | +5 | +0.4% | 8,100 |
| 2018/10/02 | 1,271 | 1,271 | 1,263 | 1,266 | ±0 | ±0% | 5,900 |
| 2018/10/01 | 1,271 | 1,273 | 1,266 | 1,266 | -5 | -0.4% | 7,000 |
| 2018/09/28 | 1,272 | 1,280 | 1,270 | 1,271 | ±0 | ±0% | 9,300 |
| 2018/09/27 | 1,288 | 1,291 | 1,271 | 1,271 | -20 | -1.5% | 9,100 |
| 2018/09/26 | 1,277 | 1,291 | 1,274 | 1,291 | +1 | +0.1% | 9,700 |
| 2018/09/25 | 1,280 | 1,290 | 1,277 | 1,290 | +10 | +0.8% | 40,600 |
| 2018/09/21 | 1,270 | 1,280 | 1,270 | 1,280 | +7 | +0.5% | 19,000 |
| 2018/09/20 | 1,270 | 1,278 | 1,267 | 1,273 | +9 | +0.7% | 16,800 |
| 2018/09/19 | 1,259 | 1,264 | 1,258 | 1,264 | +8 | +0.6% | 20,900 |
| 2018/09/18 | 1,255 | 1,259 | 1,248 | 1,256 | -30 | -2.3% | 55,200 |
| 2018/09/14 | 1,277 | 1,294 | 1,277 | 1,286 | +4 | +0.3% | 36,500 |
| 2018/09/13 | 1,276 | 1,288 | 1,276 | 1,282 | +2 | +0.2% | 18,600 |
| 2018/09/12 | 1,286 | 1,289 | 1,278 | 1,280 | -6 | -0.5% | 15,600 |
| 2018/09/11 | 1,284 | 1,286 | 1,279 | 1,286 | +16 | +1.3% | 11,300 |
| 2018/09/10 | 1,276 | 1,276 | 1,268 | 1,270 | +2 | +0.2% | 10,900 |
| 2018/09/07 | 1,272 | 1,280 | 1,268 | 1,268 | -5 | -0.4% | 18,800 |
| 2018/09/06 | 1,294 | 1,296 | 1,272 | 1,273 | -23 | -1.8% | 23,000 |
| 2018/09/05 | 1,297 | 1,299 | 1,295 | 1,296 | -1 | -0.1% | 18,700 |
| 2018/09/04 | 1,309 | 1,309 | 1,297 | 1,297 | -7 | -0.5% | 15,500 |
| 2018/09/03 | 1,305 | 1,305 | 1,303 | 1,304 | +2 | +0.2% | 18,400 |
| 2018/08/31 | 1,309 | 1,312 | 1,302 | 1,302 | -3 | -0.2% | 20,600 |
| 2018/08/30 | 1,302 | 1,313 | 1,300 | 1,305 | +3 | +0.2% | 25,900 |
| 2018/08/29 | 1,300 | 1,317 | 1,300 | 1,302 | +8 | +0.6% | 19,700 |
| 2018/08/28 | 1,303 | 1,306 | 1,292 | 1,294 | -1 | -0.1% | 14,100 |
| 2018/08/27 | 1,298 | 1,308 | 1,295 | 1,295 | +2 | +0.2% | 11,900 |
| 2018/08/24 | 1,292 | 1,297 | 1,291 | 1,293 | ±0 | ±0% | 30,900 |
| 2018/08/23 | 1,291 | 1,299 | 1,288 | 1,293 | +5 | +0.4% | 8,100 |
| 2018/08/22 | 1,286 | 1,290 | 1,286 | 1,288 | ±0 | ±0% | 4,200 |
| 2018/08/21 | 1,285 | 1,290 | 1,284 | 1,288 | -1 | -0.1% | 9,500 |
| 2018/08/20 | 1,307 | 1,307 | 1,289 | 1,289 | -19 | -1.5% | 6,200 |
| 2018/08/17 | 1,311 | 1,320 | 1,301 | 1,308 | +4 | +0.3% | 3,900 |
| 2018/08/16 | 1,303 | 1,309 | 1,295 | 1,304 | +1 | +0.1% | 6,500 |
| 2018/08/15 | 1,310 | 1,310 | 1,300 | 1,303 | -3 | -0.2% | 5,000 |
| 2018/08/14 | 1,304 | 1,310 | 1,303 | 1,306 | +2 | +0.2% | 6,700 |
| 2018/08/13 | 1,313 | 1,317 | 1,303 | 1,304 | -20 | -1.5% | 7,900 |
| 2018/08/10 | 1,315 | 1,330 | 1,315 | 1,324 | +8 | +0.6% | 5,100 |
| 2018/08/09 | 1,330 | 1,331 | 1,316 | 1,316 | -1 | -0.1% | 7,600 |
| 2018/08/08 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 6,400 |
| 2018/08/07 | 1,314 | 1,330 | 1,314 | 1,330 | +16 | +1.2% | 3,000 |
| 2018/08/06 | 1,312 | 1,329 | 1,312 | 1,314 | +1 | +0.1% | 8,000 |
| 2018/08/03 | 1,335 | 1,335 | 1,313 | 1,313 | -20 | -1.5% | 5,600 |
| 2018/08/02 | 1,376 | 1,376 | 1,332 | 1,333 | -13 | -1% | 10,100 |
| 2018/08/01 | 1,376 | 1,376 | 1,343 | 1,346 | -5 | -0.4% | 14,000 |
1651～
1700
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,800円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 107,700円 | +3.2% | +42.2% | 2.79% | 13.16倍 | 1.45倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| ハークスレイ | 61,200円 | +16.7% | -23.2% | 4.58% | 11.32倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ハンズマン | 79,700円 | +5.2% | +43.3% | 3.76% | 10.35倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| マキヤ | 109,400円 | +5.6% | +2.3% | 2.74% | 7.19倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
