ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,272 | 1,280 | 1,270 | 1,271 | ±0 | ±0% | 9,300 |
| 2018/09/27 | 1,288 | 1,291 | 1,271 | 1,271 | -20 | -1.5% | 9,100 |
| 2018/09/26 | 1,277 | 1,291 | 1,274 | 1,291 | +1 | +0.1% | 9,700 |
| 2018/09/25 | 1,280 | 1,290 | 1,277 | 1,290 | +10 | +0.8% | 40,600 |
| 2018/09/21 | 1,270 | 1,280 | 1,270 | 1,280 | +7 | +0.5% | 19,000 |
| 2018/09/20 | 1,270 | 1,278 | 1,267 | 1,273 | +9 | +0.7% | 16,800 |
| 2018/09/19 | 1,259 | 1,264 | 1,258 | 1,264 | +8 | +0.6% | 20,900 |
| 2018/09/18 | 1,255 | 1,259 | 1,248 | 1,256 | -30 | -2.3% | 55,200 |
| 2018/09/14 | 1,277 | 1,294 | 1,277 | 1,286 | +4 | +0.3% | 36,500 |
| 2018/09/13 | 1,276 | 1,288 | 1,276 | 1,282 | +2 | +0.2% | 18,600 |
| 2018/09/12 | 1,286 | 1,289 | 1,278 | 1,280 | -6 | -0.5% | 15,600 |
| 2018/09/11 | 1,284 | 1,286 | 1,279 | 1,286 | +16 | +1.3% | 11,300 |
| 2018/09/10 | 1,276 | 1,276 | 1,268 | 1,270 | +2 | +0.2% | 10,900 |
| 2018/09/07 | 1,272 | 1,280 | 1,268 | 1,268 | -5 | -0.4% | 18,800 |
| 2018/09/06 | 1,294 | 1,296 | 1,272 | 1,273 | -23 | -1.8% | 23,000 |
| 2018/09/05 | 1,297 | 1,299 | 1,295 | 1,296 | -1 | -0.1% | 18,700 |
| 2018/09/04 | 1,309 | 1,309 | 1,297 | 1,297 | -7 | -0.5% | 15,500 |
| 2018/09/03 | 1,305 | 1,305 | 1,303 | 1,304 | +2 | +0.2% | 18,400 |
| 2018/08/31 | 1,309 | 1,312 | 1,302 | 1,302 | -3 | -0.2% | 20,600 |
| 2018/08/30 | 1,302 | 1,313 | 1,300 | 1,305 | +3 | +0.2% | 25,900 |
| 2018/08/29 | 1,300 | 1,317 | 1,300 | 1,302 | +8 | +0.6% | 19,700 |
| 2018/08/28 | 1,303 | 1,306 | 1,292 | 1,294 | -1 | -0.1% | 14,100 |
| 2018/08/27 | 1,298 | 1,308 | 1,295 | 1,295 | +2 | +0.2% | 11,900 |
| 2018/08/24 | 1,292 | 1,297 | 1,291 | 1,293 | ±0 | ±0% | 30,900 |
| 2018/08/23 | 1,291 | 1,299 | 1,288 | 1,293 | +5 | +0.4% | 8,100 |
| 2018/08/22 | 1,286 | 1,290 | 1,286 | 1,288 | ±0 | ±0% | 4,200 |
| 2018/08/21 | 1,285 | 1,290 | 1,284 | 1,288 | -1 | -0.1% | 9,500 |
| 2018/08/20 | 1,307 | 1,307 | 1,289 | 1,289 | -19 | -1.5% | 6,200 |
| 2018/08/17 | 1,311 | 1,320 | 1,301 | 1,308 | +4 | +0.3% | 3,900 |
| 2018/08/16 | 1,303 | 1,309 | 1,295 | 1,304 | +1 | +0.1% | 6,500 |
| 2018/08/15 | 1,310 | 1,310 | 1,300 | 1,303 | -3 | -0.2% | 5,000 |
| 2018/08/14 | 1,304 | 1,310 | 1,303 | 1,306 | +2 | +0.2% | 6,700 |
| 2018/08/13 | 1,313 | 1,317 | 1,303 | 1,304 | -20 | -1.5% | 7,900 |
| 2018/08/10 | 1,315 | 1,330 | 1,315 | 1,324 | +8 | +0.6% | 5,100 |
| 2018/08/09 | 1,330 | 1,331 | 1,316 | 1,316 | -1 | -0.1% | 7,600 |
| 2018/08/08 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 6,400 |
| 2018/08/07 | 1,314 | 1,330 | 1,314 | 1,330 | +16 | +1.2% | 3,000 |
| 2018/08/06 | 1,312 | 1,329 | 1,312 | 1,314 | +1 | +0.1% | 8,000 |
| 2018/08/03 | 1,335 | 1,335 | 1,313 | 1,313 | -20 | -1.5% | 5,600 |
| 2018/08/02 | 1,376 | 1,376 | 1,332 | 1,333 | -13 | -1% | 10,100 |
| 2018/08/01 | 1,376 | 1,376 | 1,343 | 1,346 | -5 | -0.4% | 14,000 |
| 2018/07/31 | 1,339 | 1,355 | 1,336 | 1,351 | +12 | +0.9% | 13,100 |
| 2018/07/30 | 1,318 | 1,341 | 1,316 | 1,339 | +23 | +1.7% | 15,200 |
| 2018/07/27 | 1,314 | 1,318 | 1,310 | 1,316 | +2 | +0.2% | 8,400 |
| 2018/07/26 | 1,313 | 1,314 | 1,300 | 1,314 | +17 | +1.3% | 9,800 |
| 2018/07/25 | 1,295 | 1,300 | 1,290 | 1,297 | +7 | +0.5% | 4,700 |
| 2018/07/24 | 1,289 | 1,296 | 1,288 | 1,290 | +7 | +0.5% | 4,800 |
| 2018/07/23 | 1,282 | 1,291 | 1,277 | 1,283 | +1 | +0.1% | 5,100 |
| 2018/07/20 | 1,281 | 1,287 | 1,278 | 1,282 | -2 | -0.2% | 7,200 |
| 2018/07/19 | 1,294 | 1,295 | 1,281 | 1,284 | -10 | -0.8% | 6,000 |
1501～
1550
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 153,200円 | -0.8% | +13.4% | 4.90% | 6.22倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,000円 | -2.9% | - | 0.00% | 83.48倍 | -3000.00倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,600円 | +5.2% | +43.3% | 3.63% | 10.72倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,500円 | -4.8% | - | 0.00% | - | 3.40倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
