ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,341 | 1,368 | 1,341 | 1,360 | +20 | +1.5% | 4,100 |
| 2018/05/07 | 1,336 | 1,358 | 1,335 | 1,340 | +4 | +0.3% | 6,100 |
| 2018/05/02 | 1,338 | 1,345 | 1,333 | 1,336 | +7 | +0.5% | 6,400 |
| 2018/05/01 | 1,360 | 1,360 | 1,320 | 1,329 | -29 | -2.1% | 10,600 |
| 2018/04/27 | 1,383 | 1,383 | 1,356 | 1,358 | -19 | -1.4% | 5,200 |
| 2018/04/26 | 1,380 | 1,380 | 1,363 | 1,377 | +3 | +0.2% | 5,300 |
| 2018/04/25 | 1,363 | 1,378 | 1,361 | 1,374 | +11 | +0.8% | 7,700 |
| 2018/04/24 | 1,362 | 1,363 | 1,356 | 1,363 | +5 | +0.4% | 3,600 |
| 2018/04/23 | 1,355 | 1,361 | 1,355 | 1,358 | +16 | +1.2% | 2,700 |
| 2018/04/20 | 1,336 | 1,360 | 1,335 | 1,342 | +4 | +0.3% | 4,000 |
| 2018/04/19 | 1,332 | 1,354 | 1,329 | 1,338 | +6 | +0.5% | 6,100 |
| 2018/04/18 | 1,326 | 1,334 | 1,323 | 1,332 | +8 | +0.6% | 3,600 |
| 2018/04/17 | 1,330 | 1,335 | 1,319 | 1,324 | -3 | -0.2% | 6,900 |
| 2018/04/16 | 1,337 | 1,337 | 1,312 | 1,327 | -13 | -1% | 12,500 |
| 2018/04/13 | 1,341 | 1,341 | 1,330 | 1,340 | -2 | -0.1% | 4,700 |
| 2018/04/12 | 1,349 | 1,349 | 1,341 | 1,342 | +8 | +0.6% | 2,800 |
| 2018/04/11 | 1,383 | 1,383 | 1,333 | 1,334 | -49 | -3.5% | 7,700 |
| 2018/04/10 | 1,375 | 1,383 | 1,369 | 1,383 | +7 | +0.5% | 5,100 |
| 2018/04/09 | 1,371 | 1,378 | 1,360 | 1,376 | -2 | -0.1% | 3,600 |
| 2018/04/06 | 1,392 | 1,392 | 1,377 | 1,378 | -14 | -1% | 3,800 |
| 2018/04/05 | 1,394 | 1,396 | 1,391 | 1,392 | +3 | +0.2% | 4,700 |
| 2018/04/04 | 1,377 | 1,392 | 1,377 | 1,389 | +15 | +1.1% | 4,900 |
| 2018/04/03 | 1,386 | 1,386 | 1,371 | 1,374 | -13 | -0.9% | 4,800 |
| 2018/04/02 | 1,390 | 1,397 | 1,385 | 1,387 | -11 | -0.8% | 5,400 |
| 2018/03/30 | 1,378 | 1,398 | 1,370 | 1,398 | +25 | +1.8% | 9,900 |
| 2018/03/29 | 1,365 | 1,374 | 1,346 | 1,373 | +13 | +1% | 7,200 |
| 2018/03/28 | 1,367 | 1,367 | 1,333 | 1,360 | +12 | +0.9% | 5,200 |
| 2018/03/27 | 1,309 | 1,352 | 1,309 | 1,348 | +40 | +3.1% | 10,400 |
| 2018/03/26 | 1,307 | 1,308 | 1,287 | 1,308 | -2 | -0.2% | 8,300 |
| 2018/03/23 | 1,328 | 1,328 | 1,309 | 1,310 | -23 | -1.7% | 16,200 |
| 2018/03/22 | 1,342 | 1,343 | 1,333 | 1,333 | -10 | -0.7% | 9,200 |
| 2018/03/20 | 1,332 | 1,348 | 1,321 | 1,343 | +11 | +0.8% | 8,900 |
| 2018/03/19 | 1,353 | 1,360 | 1,327 | 1,332 | -22 | -1.6% | 5,700 |
| 2018/03/16 | 1,349 | 1,356 | 1,336 | 1,354 | -6 | -0.4% | 10,400 |
| 2018/03/15 | 1,352 | 1,360 | 1,344 | 1,360 | +6 | +0.4% | 7,200 |
| 2018/03/14 | 1,369 | 1,372 | 1,352 | 1,354 | -9 | -0.7% | 8,100 |
| 2018/03/13 | 1,345 | 1,363 | 1,339 | 1,363 | +24 | +1.8% | 5,700 |
| 2018/03/12 | 1,353 | 1,357 | 1,335 | 1,339 | +7 | +0.5% | 4,000 |
| 2018/03/09 | 1,349 | 1,362 | 1,329 | 1,332 | -8 | -0.6% | 9,100 |
| 2018/03/08 | 1,350 | 1,352 | 1,338 | 1,340 | -9 | -0.7% | 6,600 |
| 2018/03/07 | 1,340 | 1,361 | 1,334 | 1,349 | +10 | +0.7% | 10,000 |
| 2018/03/06 | 1,334 | 1,347 | 1,332 | 1,339 | +8 | +0.6% | 4,200 |
| 2018/03/05 | 1,330 | 1,349 | 1,325 | 1,331 | +2 | +0.2% | 6,900 |
| 2018/03/02 | 1,332 | 1,342 | 1,315 | 1,329 | -8 | -0.6% | 13,500 |
| 2018/03/01 | 1,367 | 1,367 | 1,335 | 1,337 | -30 | -2.2% | 10,700 |
| 2018/02/28 | 1,361 | 1,384 | 1,361 | 1,367 | +6 | +0.4% | 9,500 |
| 2018/02/27 | 1,375 | 1,375 | 1,359 | 1,361 | -3 | -0.2% | 4,800 |
| 2018/02/26 | 1,379 | 1,379 | 1,364 | 1,364 | -5 | -0.4% | 5,900 |
| 2018/02/23 | 1,387 | 1,387 | 1,362 | 1,369 | -6 | -0.4% | 5,700 |
| 2018/02/22 | 1,397 | 1,397 | 1,362 | 1,375 | -18 | -1.3% | 8,400 |
1601～
1650
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 153,000円 | -0.8% | +13.4% | 4.90% | 6.21倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,200円 | -2.9% | - | 0.00% | 83.66倍 | -3006.45倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,500円 | -4.8% | - | 0.00% | - | 3.40倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
