ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,296 | 1,303 | 1,290 | 1,294 | -2 | -0.2% | 6,100 |
| 2018/07/17 | 1,299 | 1,305 | 1,296 | 1,296 | +1 | +0.1% | 18,900 |
| 2018/07/13 | 1,287 | 1,299 | 1,282 | 1,295 | +7 | +0.5% | 3,200 |
| 2018/07/12 | 1,295 | 1,295 | 1,277 | 1,288 | +7 | +0.5% | 5,400 |
| 2018/07/11 | 1,276 | 1,283 | 1,276 | 1,281 | +17 | +1.3% | 2,800 |
| 2018/07/10 | 1,317 | 1,317 | 1,264 | 1,264 | -4 | -0.3% | 25,300 |
| 2018/07/09 | 1,270 | 1,280 | 1,264 | 1,268 | -5 | -0.4% | 7,000 |
| 2018/07/06 | 1,280 | 1,280 | 1,268 | 1,273 | +5 | +0.4% | 8,800 |
| 2018/07/05 | 1,278 | 1,286 | 1,263 | 1,268 | -10 | -0.8% | 7,500 |
| 2018/07/04 | 1,290 | 1,293 | 1,278 | 1,278 | -11 | -0.9% | 9,400 |
| 2018/07/03 | 1,306 | 1,306 | 1,285 | 1,289 | -17 | -1.3% | 8,700 |
| 2018/07/02 | 1,313 | 1,319 | 1,305 | 1,306 | -5 | -0.4% | 9,800 |
| 2018/06/29 | 1,304 | 1,314 | 1,302 | 1,311 | +7 | +0.5% | 9,100 |
| 2018/06/28 | 1,311 | 1,311 | 1,298 | 1,304 | -7 | -0.5% | 5,000 |
| 2018/06/27 | 1,306 | 1,313 | 1,305 | 1,311 | +11 | +0.8% | 3,400 |
| 2018/06/26 | 1,315 | 1,315 | 1,297 | 1,300 | -6 | -0.5% | 8,200 |
| 2018/06/25 | 1,321 | 1,321 | 1,305 | 1,306 | -6 | -0.5% | 2,900 |
| 2018/06/22 | 1,313 | 1,314 | 1,309 | 1,312 | -1 | -0.1% | 7,100 |
| 2018/06/21 | 1,327 | 1,327 | 1,312 | 1,313 | -1 | -0.1% | 4,400 |
| 2018/06/20 | 1,314 | 1,319 | 1,311 | 1,314 | ±0 | ±0% | 7,300 |
| 2018/06/19 | 1,320 | 1,324 | 1,314 | 1,314 | -6 | -0.5% | 9,900 |
| 2018/06/18 | 1,322 | 1,327 | 1,318 | 1,320 | -3 | -0.2% | 6,700 |
| 2018/06/15 | 1,342 | 1,342 | 1,320 | 1,323 | -19 | -1.4% | 7,500 |
| 2018/06/14 | 1,336 | 1,342 | 1,333 | 1,342 | +1 | +0.1% | 3,900 |
| 2018/06/13 | 1,340 | 1,347 | 1,338 | 1,341 | +2 | +0.1% | 5,300 |
| 2018/06/12 | 1,337 | 1,340 | 1,333 | 1,339 | +1 | +0.1% | 2,600 |
| 2018/06/11 | 1,324 | 1,338 | 1,324 | 1,338 | +14 | +1.1% | 4,300 |
| 2018/06/08 | 1,313 | 1,335 | 1,313 | 1,324 | -6 | -0.5% | 8,400 |
| 2018/06/07 | 1,325 | 1,330 | 1,318 | 1,330 | +13 | +1% | 2,900 |
| 2018/06/06 | 1,312 | 1,320 | 1,310 | 1,317 | +4 | +0.3% | 5,400 |
| 2018/06/05 | 1,340 | 1,340 | 1,312 | 1,313 | -27 | -2% | 9,900 |
| 2018/06/04 | 1,349 | 1,349 | 1,337 | 1,340 | +9 | +0.7% | 10,000 |
| 2018/06/01 | 1,326 | 1,333 | 1,324 | 1,331 | +5 | +0.4% | 5,900 |
| 2018/05/31 | 1,339 | 1,339 | 1,324 | 1,326 | -1 | -0.1% | 6,300 |
| 2018/05/30 | 1,326 | 1,335 | 1,315 | 1,327 | +1 | +0.1% | 6,400 |
| 2018/05/29 | 1,321 | 1,335 | 1,321 | 1,326 | -2 | -0.2% | 8,000 |
| 2018/05/28 | 1,335 | 1,335 | 1,327 | 1,328 | -7 | -0.5% | 6,000 |
| 2018/05/25 | 1,336 | 1,336 | 1,330 | 1,335 | +1 | +0.1% | 4,200 |
| 2018/05/24 | 1,338 | 1,341 | 1,331 | 1,334 | -7 | -0.5% | 5,500 |
| 2018/05/23 | 1,350 | 1,350 | 1,336 | 1,341 | -1 | -0.1% | 7,400 |
| 2018/05/22 | 1,341 | 1,348 | 1,341 | 1,342 | -2 | -0.1% | 5,000 |
| 2018/05/21 | 1,346 | 1,347 | 1,341 | 1,344 | ±0 | ±0% | 4,900 |
| 2018/05/18 | 1,347 | 1,351 | 1,340 | 1,344 | -1 | -0.1% | 6,300 |
| 2018/05/17 | 1,350 | 1,350 | 1,341 | 1,345 | -6 | -0.4% | 7,900 |
| 2018/05/16 | 1,353 | 1,356 | 1,341 | 1,351 | -5 | -0.4% | 7,800 |
| 2018/05/15 | 1,360 | 1,360 | 1,350 | 1,356 | -4 | -0.3% | 4,100 |
| 2018/05/14 | 1,348 | 1,360 | 1,348 | 1,360 | +15 | +1.1% | 4,900 |
| 2018/05/11 | 1,346 | 1,351 | 1,343 | 1,345 | -1 | -0.1% | 3,300 |
| 2018/05/10 | 1,358 | 1,358 | 1,343 | 1,346 | -12 | -0.9% | 3,200 |
| 2018/05/09 | 1,366 | 1,366 | 1,351 | 1,358 | -2 | -0.1% | 4,600 |
1551～
1600
件表示中 / 6001件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 153,000円 | -0.8% | +13.4% | 4.90% | 6.21倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 93,000円 | -2.9% | - | 0.00% | 83.48倍 | -3000.00倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハンズマン | 82,500円 | +5.2% | +43.3% | 3.64% | 10.71倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出へ |
| スーパーＶ | 93,500円 | -4.8% | - | 0.00% | - | 3.40倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,300円 | +5.5% | -12.0% | 1.30% | 8.49倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
