ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,347 | 1,368 | 1,345 | 1,360 | +14 | +1% | 6,900 |
| 2017/12/06 | 1,344 | 1,364 | 1,341 | 1,346 | +2 | +0.1% | 12,700 |
| 2017/12/05 | 1,336 | 1,354 | 1,330 | 1,344 | +8 | +0.6% | 9,700 |
| 2017/12/04 | 1,355 | 1,365 | 1,336 | 1,336 | -22 | -1.6% | 18,100 |
| 2017/12/01 | 1,346 | 1,366 | 1,346 | 1,358 | +2 | +0.1% | 8,700 |
| 2017/11/30 | 1,346 | 1,364 | 1,341 | 1,356 | +3 | +0.2% | 16,600 |
| 2017/11/29 | 1,338 | 1,358 | 1,332 | 1,353 | +21 | +1.6% | 11,800 |
| 2017/11/28 | 1,315 | 1,335 | 1,315 | 1,332 | +21 | +1.6% | 16,800 |
| 2017/11/27 | 1,307 | 1,319 | 1,300 | 1,311 | +5 | +0.4% | 14,300 |
| 2017/11/24 | 1,300 | 1,309 | 1,300 | 1,306 | +13 | +1% | 6,300 |
| 2017/11/22 | 1,300 | 1,306 | 1,290 | 1,293 | -7 | -0.5% | 11,200 |
| 2017/11/21 | 1,293 | 1,306 | 1,290 | 1,300 | +16 | +1.2% | 8,500 |
| 2017/11/20 | 1,277 | 1,293 | 1,272 | 1,284 | +16 | +1.3% | 12,600 |
| 2017/11/17 | 1,262 | 1,278 | 1,262 | 1,268 | +10 | +0.8% | 18,700 |
| 2017/11/16 | 1,243 | 1,272 | 1,243 | 1,258 | +13 | +1% | 15,000 |
| 2017/11/15 | 1,276 | 1,276 | 1,238 | 1,245 | -28 | -2.2% | 21,300 |
| 2017/11/14 | 1,281 | 1,281 | 1,272 | 1,273 | -8 | -0.6% | 8,300 |
| 2017/11/13 | 1,296 | 1,296 | 1,272 | 1,281 | -11 | -0.9% | 13,500 |
| 2017/11/10 | 1,284 | 1,294 | 1,284 | 1,292 | -2 | -0.2% | 8,300 |
| 2017/11/09 | 1,294 | 1,300 | 1,280 | 1,294 | +8 | +0.6% | 12,200 |
| 2017/11/08 | 1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3% | 11,500 |
| 2017/11/07 | 1,288 | 1,288 | 1,263 | 1,269 | -19 | -1.5% | 26,200 |
| 2017/11/06 | 1,302 | 1,307 | 1,286 | 1,288 | -14 | -1.1% | 15,500 |
| 2017/11/02 | 1,320 | 1,320 | 1,292 | 1,302 | -9 | -0.7% | 11,300 |
| 2017/11/01 | 1,294 | 1,313 | 1,294 | 1,311 | +19 | +1.5% | 20,000 |
| 2017/10/31 | 1,289 | 1,292 | 1,280 | 1,292 | +7 | +0.5% | 13,900 |
| 2017/10/30 | 1,280 | 1,285 | 1,271 | 1,285 | +32 | +2.6% | 44,200 |
| 2017/10/27 | 1,240 | 1,254 | 1,240 | 1,253 | +16 | +1.3% | 5,900 |
| 2017/10/26 | 1,254 | 1,257 | 1,236 | 1,237 | -17 | -1.4% | 20,200 |
| 2017/10/25 | 1,247 | 1,255 | 1,247 | 1,254 | -5 | -0.4% | 18,700 |
| 2017/10/24 | 1,257 | 1,280 | 1,247 | 1,259 | ±0 | ±0% | 29,600 |
| 2017/10/23 | 1,250 | 1,264 | 1,238 | 1,259 | -65 | -4.9% | 67,500 |
| 2017/10/20 | 1,320 | 1,333 | 1,319 | 1,324 | +1 | +0.1% | 3,900 |
| 2017/10/19 | 1,317 | 1,331 | 1,316 | 1,323 | +2 | +0.2% | 5,400 |
| 2017/10/18 | 1,333 | 1,338 | 1,320 | 1,321 | -16 | -1.2% | 6,200 |
| 2017/10/17 | 1,341 | 1,341 | 1,336 | 1,337 | -3 | -0.2% | 3,700 |
| 2017/10/16 | 1,350 | 1,358 | 1,336 | 1,340 | -10 | -0.7% | 6,900 |
| 2017/10/13 | 1,335 | 1,356 | 1,334 | 1,350 | +19 | +1.4% | 9,300 |
| 2017/10/12 | 1,335 | 1,340 | 1,331 | 1,331 | -9 | -0.7% | 3,300 |
| 2017/10/11 | 1,347 | 1,353 | 1,336 | 1,340 | -16 | -1.2% | 5,800 |
| 2017/10/10 | 1,350 | 1,361 | 1,348 | 1,356 | +5 | +0.4% | 4,900 |
| 2017/10/06 | 1,352 | 1,352 | 1,337 | 1,351 | +18 | +1.4% | 6,200 |
| 2017/10/05 | 1,369 | 1,369 | 1,333 | 1,333 | -28 | -2.1% | 4,300 |
| 2017/10/04 | 1,339 | 1,362 | 1,339 | 1,361 | +21 | +1.6% | 8,100 |
| 2017/10/03 | 1,373 | 1,373 | 1,340 | 1,340 | -34 | -2.5% | 4,400 |
| 2017/10/02 | 1,353 | 1,379 | 1,353 | 1,374 | +25 | +1.9% | 16,700 |
| 2017/09/29 | 1,333 | 1,354 | 1,332 | 1,349 | +16 | +1.2% | 10,800 |
| 2017/09/28 | 1,326 | 1,335 | 1,320 | 1,333 | +22 | +1.7% | 11,900 |
| 2017/09/27 | 1,311 | 1,323 | 1,311 | 1,311 | -6 | -0.5% | 12,100 |
| 2017/09/26 | 1,326 | 1,338 | 1,317 | 1,317 | +6 | +0.5% | 28,100 |
1701～
1750
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 152,100円 | -0.8% | +13.4% | 4.93% | 6.18倍 | 0.73倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ＡＰＨＤ | 92,900円 | -2.9% | - | 0.00% | 83.39倍 | -2996.77倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| スーパーＶ | 93,100円 | -4.8% | - | 0.00% | - | 3.38倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| オーシャン | 107,600円 | +5.5% | -12.0% | 1.30% | 8.51倍 | 0.92倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
| 天満屋ス | 98,300円 | +0.2% | +4.8% | 1.42% | 9.41倍 | 0.44倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
