壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 7,320 | 7,610 | 7,210 | 7,540 | +70 | +0.9% | 25,600 |
| 2022/10/07 | 7,680 | 8,180 | 7,440 | 7,470 | -210 | -2.7% | 75,600 |
| 2022/10/06 | 8,310 | 8,460 | 7,630 | 7,680 | -750 | -8.9% | 83,900 |
| 2022/10/05 | 7,990 | 8,430 | 7,920 | 8,430 | +430 | +5.4% | 31,200 |
| 2022/10/04 | 8,090 | 8,250 | 7,960 | 8,000 | -80 | -1% | 17,300 |
| 2022/10/03 | 7,530 | 8,090 | 7,500 | 8,080 | +550 | +7.3% | 30,500 |
| 2022/09/30 | 7,660 | 7,770 | 7,410 | 7,530 | -270 | -3.5% | 31,600 |
| 2022/09/29 | 8,120 | 8,230 | 7,700 | 7,800 | -180 | -2.3% | 36,000 |
| 2022/09/28 | 8,240 | 8,480 | 7,960 | 7,980 | -410 | -4.9% | 35,300 |
| 2022/09/27 | 8,400 | 8,460 | 8,060 | 8,390 | +240 | +2.9% | 28,500 |
| 2022/09/26 | 8,200 | 8,420 | 8,020 | 8,150 | -140 | -1.7% | 34,400 |
| 2022/09/22 | 8,770 | 8,890 | 8,290 | 8,290 | -510 | -5.8% | 42,700 |
| 2022/09/21 | 8,320 | 8,870 | 8,270 | 8,800 | +400 | +4.8% | 39,300 |
| 2022/09/20 | 8,210 | 8,550 | 7,980 | 8,400 | +190 | +2.3% | 44,000 |
| 2022/09/16 | 9,050 | 9,100 | 8,210 | 8,210 | -750 | -8.4% | 64,600 |
| 2022/09/15 | 8,580 | 9,030 | 8,470 | 8,960 | +390 | +4.6% | 71,400 |
| 2022/09/14 | 8,100 | 8,660 | 8,100 | 8,570 | +250 | +3% | 62,200 |
| 2022/09/13 | 8,220 | 8,460 | 7,960 | 8,320 | +400 | +5.1% | 75,300 |
| 2022/09/12 | 8,030 | 8,060 | 7,670 | 7,920 | -250 | -3.1% | 63,000 |
| 2022/09/09 | 7,780 | 8,250 | 7,640 | 8,170 | +420 | +5.4% | 91,500 |
| 2022/09/08 | 7,720 | 8,100 | 7,270 | 7,750 | +80 | +1% | 111,000 |
| 2022/09/07 | 7,300 | 8,160 | 7,050 | 7,670 | +550 | +7.7% | 264,700 |
| 2022/09/06 | 6,400 | 7,240 | 6,390 | 7,120 | +880 | +14.1% | 225,400 |
| 2022/09/05 | 6,190 | 6,300 | 6,040 | 6,240 | +40 | +0.6% | 19,100 |
| 2022/09/02 | 6,160 | 6,340 | 6,080 | 6,200 | +190 | +3.2% | 42,300 |
| 2022/09/01 | 5,830 | 6,070 | 5,830 | 6,010 | +110 | +1.9% | 18,000 |
| 2022/08/31 | 5,760 | 5,900 | 5,730 | 5,900 | +140 | +2.4% | 12,200 |
| 2022/08/30 | 5,750 | 5,810 | 5,630 | 5,760 | +50 | +0.9% | 9,400 |
| 2022/08/29 | 5,800 | 5,830 | 5,700 | 5,710 | -190 | -3.2% | 18,300 |
| 2022/08/26 | 6,000 | 6,080 | 5,880 | 5,900 | -100 | -1.7% | 19,800 |
| 2022/08/25 | 5,940 | 6,020 | 5,880 | 6,000 | +110 | +1.9% | 12,000 |
| 2022/08/24 | 5,950 | 5,980 | 5,850 | 5,890 | -60 | -1% | 17,800 |
| 2022/08/23 | 5,980 | 6,090 | 5,860 | 5,950 | -30 | -0.5% | 18,700 |
| 2022/08/22 | 5,780 | 6,000 | 5,730 | 5,980 | +100 | +1.7% | 21,800 |
| 2022/08/19 | 5,970 | 6,070 | 5,880 | 5,880 | -140 | -2.3% | 24,600 |
| 2022/08/18 | 5,920 | 6,080 | 5,850 | 6,020 | ±0 | ±0% | 29,900 |
| 2022/08/17 | 6,370 | 6,450 | 6,020 | 6,020 | -260 | -4.1% | 69,400 |
| 2022/08/16 | 5,990 | 6,300 | 5,910 | 6,280 | +460 | +7.9% | 98,500 |
| 2022/08/15 | 5,350 | 5,830 | 5,340 | 5,820 | -520 | -8.2% | 188,100 |
| 2022/08/12 | 6,560 | 6,560 | 6,260 | 6,340 | -120 | -1.9% | 76,700 |
| 2022/08/10 | 6,430 | 6,560 | 6,320 | 6,460 | +100 | +1.6% | 41,700 |
| 2022/08/09 | 6,380 | 6,620 | 6,280 | 6,360 | +20 | +0.3% | 56,500 |
| 2022/08/08 | 6,010 | 6,350 | 6,010 | 6,340 | +380 | +6.4% | 47,300 |
| 2022/08/05 | 6,060 | 6,090 | 5,850 | 5,960 | -160 | -2.6% | 44,800 |
| 2022/08/04 | 6,290 | 6,490 | 6,110 | 6,120 | -130 | -2.1% | 48,800 |
| 2022/08/03 | 6,280 | 6,300 | 6,180 | 6,250 | -50 | -0.8% | 15,800 |
| 2022/08/02 | 6,260 | 6,310 | 6,130 | 6,300 | -10 | -0.2% | 23,300 |
| 2022/08/01 | 6,500 | 6,640 | 6,280 | 6,310 | -250 | -3.8% | 39,400 |
| 2022/07/29 | 6,580 | 6,660 | 6,440 | 6,560 | -100 | -1.5% | 49,100 |
| 2022/07/28 | 6,600 | 6,710 | 6,330 | 6,660 | +160 | +2.5% | 53,600 |
651～
700
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 134,300円 | +11.9% | +17.1% | 2.68% | 9.58倍 | 2.66倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 71,900円 | +4.3% | +61.0% | 2.78% | 18.24倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
