壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,430 | 4,435 | 4,200 | 4,200 | -230 | -5.2% | 38,600 |
| 2022/06/14 | 4,440 | 4,445 | 4,300 | 4,430 | -150 | -3.3% | 53,300 |
| 2022/06/13 | 4,600 | 4,625 | 4,500 | 4,580 | -200 | -4.2% | 55,500 |
| 2022/06/10 | 4,655 | 4,820 | 4,625 | 4,780 | +75 | +1.6% | 26,700 |
| 2022/06/09 | 4,670 | 4,840 | 4,585 | 4,705 | +30 | +0.6% | 49,100 |
| 2022/06/08 | 4,600 | 4,690 | 4,485 | 4,675 | +75 | +1.6% | 50,800 |
| 2022/06/07 | 4,845 | 4,845 | 4,570 | 4,600 | -255 | -5.3% | 73,000 |
| 2022/06/06 | 4,875 | 4,895 | 4,770 | 4,855 | -35 | -0.7% | 17,500 |
| 2022/06/03 | 4,735 | 4,900 | 4,695 | 4,890 | +170 | +3.6% | 32,000 |
| 2022/06/02 | 4,720 | 4,790 | 4,660 | 4,720 | +85 | +1.8% | 32,900 |
| 2022/06/01 | 4,610 | 4,645 | 4,480 | 4,635 | +35 | +0.8% | 26,000 |
| 2022/05/31 | 4,800 | 4,800 | 4,585 | 4,600 | -200 | -4.2% | 40,100 |
| 2022/05/30 | 4,770 | 4,875 | 4,755 | 4,800 | +40 | +0.8% | 20,900 |
| 2022/05/27 | 4,850 | 4,880 | 4,755 | 4,760 | -75 | -1.6% | 20,800 |
| 2022/05/26 | 4,920 | 5,120 | 4,790 | 4,835 | +35 | +0.7% | 39,600 |
| 2022/05/25 | 4,800 | 4,865 | 4,730 | 4,800 | -30 | -0.6% | 6,100 |
| 2022/05/24 | 4,950 | 4,985 | 4,780 | 4,830 | -145 | -2.9% | 24,700 |
| 2022/05/23 | 5,010 | 5,010 | 4,930 | 4,975 | -15 | -0.3% | 11,400 |
| 2022/05/20 | 5,040 | 5,050 | 4,915 | 4,990 | ±0 | ±0% | 17,700 |
| 2022/05/19 | 4,760 | 5,000 | 4,740 | 4,990 | +20 | +0.4% | 22,000 |
| 2022/05/18 | 4,715 | 4,970 | 4,670 | 4,970 | +270 | +5.7% | 31,400 |
| 2022/05/17 | 4,795 | 4,795 | 4,570 | 4,700 | -65 | -1.4% | 36,400 |
| 2022/05/16 | 5,030 | 5,030 | 4,725 | 4,765 | +435 | +10% | 84,300 |
| 2022/05/13 | 4,180 | 4,395 | 4,160 | 4,330 | +220 | +5.4% | 37,700 |
| 2022/05/12 | 4,205 | 4,220 | 4,070 | 4,110 | -140 | -3.3% | 25,500 |
| 2022/05/11 | 4,130 | 4,275 | 4,110 | 4,250 | +145 | +3.5% | 18,600 |
| 2022/05/10 | 4,050 | 4,135 | 3,975 | 4,105 | -45 | -1.1% | 28,300 |
| 2022/05/09 | 4,330 | 4,330 | 4,115 | 4,150 | -210 | -4.8% | 27,200 |
| 2022/05/06 | 4,390 | 4,395 | 4,275 | 4,360 | -20 | -0.5% | 13,000 |
| 2022/05/02 | 4,370 | 4,450 | 4,290 | 4,380 | -60 | -1.4% | 20,400 |
| 2022/04/28 | 4,305 | 4,460 | 4,245 | 4,440 | +135 | +3.1% | 21,400 |
| 2022/04/27 | 4,455 | 4,465 | 4,265 | 4,305 | -290 | -6.3% | 48,100 |
| 2022/04/26 | 4,560 | 4,610 | 4,455 | 4,595 | +105 | +2.3% | 18,500 |
| 2022/04/25 | 4,570 | 4,645 | 4,360 | 4,490 | -190 | -4.1% | 52,400 |
| 2022/04/22 | 5,060 | 5,060 | 4,670 | 4,680 | -450 | -8.8% | 66,300 |
| 2022/04/21 | 5,180 | 5,300 | 5,130 | 5,130 | ±0 | ±0% | 21,500 |
| 2022/04/20 | 5,280 | 5,280 | 5,000 | 5,130 | -110 | -2.1% | 24,400 |
| 2022/04/19 | 5,170 | 5,300 | 5,120 | 5,240 | +70 | +1.4% | 15,400 |
| 2022/04/18 | 5,030 | 5,190 | 4,945 | 5,170 | +80 | +1.6% | 16,600 |
| 2022/04/15 | 5,100 | 5,140 | 4,990 | 5,090 | -70 | -1.4% | 12,700 |
| 2022/04/14 | 5,210 | 5,280 | 5,120 | 5,160 | +10 | +0.2% | 13,000 |
| 2022/04/13 | 4,795 | 5,160 | 4,795 | 5,150 | +355 | +7.4% | 17,300 |
| 2022/04/12 | 4,995 | 4,995 | 4,780 | 4,795 | -225 | -4.5% | 23,500 |
| 2022/04/11 | 5,050 | 5,070 | 4,950 | 5,020 | +10 | +0.2% | 17,600 |
| 2022/04/08 | 5,150 | 5,170 | 4,955 | 5,010 | ±0 | ±0% | 17,000 |
| 2022/04/07 | 4,880 | 5,090 | 4,880 | 5,010 | +25 | +0.5% | 21,400 |
| 2022/04/06 | 5,150 | 5,280 | 4,980 | 4,985 | -195 | -3.8% | 35,200 |
| 2022/04/05 | 5,630 | 5,700 | 5,170 | 5,180 | -400 | -7.2% | 61,600 |
| 2022/04/04 | 5,650 | 5,650 | 5,550 | 5,580 | ±0 | ±0% | 16,500 |
| 2022/04/01 | 5,490 | 5,650 | 5,360 | 5,580 | +90 | +1.6% | 22,300 |
601～
650
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
