壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,792 | 1,833 | 1,792 | 1,823 | +35 | +2% | 6,700 |
| 2024/05/09 | 1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.4% | 10,400 |
| 2024/05/08 | 1,817 | 1,840 | 1,796 | 1,796 | -21 | -1.2% | 14,200 |
| 2024/05/07 | 1,805 | 1,840 | 1,800 | 1,817 | +18 | +1% | 13,600 |
| 2024/05/02 | 1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7% | 17,100 |
| 2024/05/01 | 1,905 | 1,905 | 1,792 | 1,830 | -86 | -4.5% | 39,800 |
| 2024/04/30 | 1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6% | 7,800 |
| 2024/04/26 | 1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4% | 4,700 |
| 2024/04/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1% | 7,400 |
| 2024/04/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1% | 7,100 |
| 2024/04/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7% | 5,300 |
| 2024/04/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7% | 11,900 |
| 2024/04/19 | 1,861 | 1,871 | 1,821 | 1,869 | ±0 | ±0% | 18,100 |
| 2024/04/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7% | 10,900 |
| 2024/04/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6% | 22,300 |
| 2024/04/16 | 1,950 | 1,990 | 1,932 | 1,933 | -6 | -0.3% | 14,800 |
| 2024/04/15 | 1,951 | 1,984 | 1,932 | 1,939 | -11 | -0.6% | 20,100 |
| 2024/04/12 | 1,960 | 1,999 | 1,916 | 1,950 | -10 | -0.5% | 21,500 |
| 2024/04/11 | 1,945 | 1,969 | 1,938 | 1,960 | +24 | +1.2% | 14,700 |
| 2024/04/10 | 1,963 | 1,967 | 1,934 | 1,936 | -35 | -1.8% | 11,300 |
| 2024/04/09 | 1,949 | 1,978 | 1,912 | 1,971 | +46 | +2.4% | 29,000 |
| 2024/04/08 | 1,900 | 1,973 | 1,900 | 1,925 | +43 | +2.3% | 35,100 |
| 2024/04/05 | 1,850 | 1,936 | 1,850 | 1,882 | +12 | +0.6% | 30,900 |
| 2024/04/04 | 1,831 | 1,906 | 1,816 | 1,870 | +37 | +2% | 20,200 |
| 2024/04/03 | 1,841 | 1,870 | 1,806 | 1,833 | -36 | -1.9% | 21,700 |
| 2024/04/02 | 1,875 | 1,910 | 1,831 | 1,869 | +18 | +1% | 26,100 |
| 2024/04/01 | 1,877 | 1,879 | 1,826 | 1,851 | +4 | +0.2% | 16,000 |
| 2024/03/29 | 1,842 | 1,865 | 1,838 | 1,847 | +5 | +0.3% | 12,900 |
| 2024/03/28 | 1,793 | 1,850 | 1,792 | 1,842 | +60 | +3.4% | 15,500 |
| 2024/03/27 | 1,803 | 1,819 | 1,767 | 1,782 | -31 | -1.7% | 13,000 |
| 2024/03/26 | 1,770 | 1,850 | 1,770 | 1,813 | +31 | +1.7% | 19,600 |
| 2024/03/25 | 1,839 | 1,859 | 1,782 | 1,782 | -57 | -3.1% | 18,300 |
| 2024/03/22 | 1,810 | 1,899 | 1,800 | 1,839 | +45 | +2.5% | 31,200 |
| 2024/03/21 | 1,767 | 1,803 | 1,759 | 1,794 | +38 | +2.2% | 15,800 |
| 2024/03/19 | 1,786 | 1,786 | 1,745 | 1,756 | -37 | -2.1% | 13,300 |
| 2024/03/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4% | 13,800 |
| 2024/03/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4% | 12,000 |
| 2024/03/14 | 1,780 | 1,820 | 1,780 | 1,807 | +36 | +2% | 16,500 |
| 2024/03/13 | 1,811 | 1,814 | 1,765 | 1,771 | -40 | -2.2% | 19,000 |
| 2024/03/12 | 1,674 | 1,811 | 1,666 | 1,811 | +137 | +8.2% | 28,400 |
| 2024/03/11 | 1,710 | 1,713 | 1,674 | 1,674 | -46 | -2.7% | 22,300 |
| 2024/03/08 | 1,785 | 1,785 | 1,713 | 1,720 | -64 | -3.6% | 18,800 |
| 2024/03/07 | 1,820 | 1,820 | 1,751 | 1,784 | -14 | -0.8% | 43,000 |
| 2024/03/06 | 1,828 | 1,850 | 1,788 | 1,798 | -12 | -0.7% | 20,900 |
| 2024/03/05 | 1,821 | 1,821 | 1,785 | 1,810 | +4 | +0.2% | 10,900 |
| 2024/03/04 | 1,800 | 1,851 | 1,785 | 1,806 | +6 | +0.3% | 19,400 |
| 2024/03/01 | 1,925 | 1,925 | 1,785 | 1,800 | -125 | -6.5% | 45,500 |
| 2024/02/29 | 1,950 | 1,981 | 1,900 | 1,925 | -49 | -2.5% | 29,000 |
| 2024/02/28 | 2,045 | 2,080 | 1,974 | 1,974 | -57 | -2.8% | 64,100 |
| 2024/02/27 | 1,960 | 2,042 | 1,959 | 2,031 | +96 | +5% | 99,600 |
1～
50
件表示中 / 1615件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 182,300円 | -11.6% | -42.8% | 1.92% | 14.32倍 | 2.26倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ニッピ | 548,000円 | +9.4% | +93.2% | 1.28% | 7.88倍 | 0.44倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| タカノ | 100,000円 | +7.7% | -11.2% | 2.00% | 26.25倍 | 0.49倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| ナカバヤシ | 52,300円 | -0.9% | +6.8% | 4.21% | 16.38倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
| 中本パクス | 166,800円 | +8.2% | +6.8% | 3.84% | 9.40倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
市場注目の銘柄
チャート関連のコラム
