壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,542 | 1,549 | 1,542 | 1,542 | ±0 | ±0% | 2,200 |
| 2024/11/21 | 1,554 | 1,555 | 1,542 | 1,542 | -12 | -0.8% | 4,800 |
| 2024/11/20 | 1,568 | 1,569 | 1,548 | 1,554 | -11 | -0.7% | 4,100 |
| 2024/11/19 | 1,550 | 1,573 | 1,549 | 1,565 | +13 | +0.8% | 2,400 |
| 2024/11/18 | 1,580 | 1,580 | 1,510 | 1,552 | +12 | +0.8% | 8,700 |
| 2024/11/15 | 1,418 | 1,570 | 1,418 | 1,540 | -70 | -4.3% | 63,900 |
| 2024/11/14 | 1,607 | 1,610 | 1,590 | 1,610 | +18 | +1.1% | 9,300 |
| 2024/11/13 | 1,594 | 1,600 | 1,577 | 1,592 | +8 | +0.5% | 8,900 |
| 2024/11/12 | 1,599 | 1,599 | 1,582 | 1,584 | +3 | +0.2% | 4,200 |
| 2024/11/11 | 1,591 | 1,598 | 1,581 | 1,581 | -6 | -0.4% | 2,200 |
| 2024/11/08 | 1,562 | 1,590 | 1,562 | 1,587 | +25 | +1.6% | 7,200 |
| 2024/11/07 | 1,564 | 1,570 | 1,560 | 1,562 | -3 | -0.2% | 3,100 |
| 2024/11/06 | 1,557 | 1,569 | 1,557 | 1,565 | +8 | +0.5% | 5,100 |
| 2024/11/05 | 1,565 | 1,565 | 1,557 | 1,557 | -8 | -0.5% | 1,700 |
| 2024/11/01 | 1,565 | 1,567 | 1,555 | 1,565 | ±0 | ±0% | 3,900 |
| 2024/10/31 | 1,561 | 1,565 | 1,560 | 1,565 | +3 | +0.2% | 3,700 |
| 2024/10/30 | 1,555 | 1,566 | 1,550 | 1,562 | ±0 | ±0% | 4,400 |
| 2024/10/29 | 1,535 | 1,562 | 1,535 | 1,562 | +13 | +0.8% | 3,200 |
| 2024/10/28 | 1,577 | 1,577 | 1,543 | 1,549 | +25 | +1.6% | 11,300 |
| 2024/10/25 | 1,533 | 1,533 | 1,499 | 1,524 | -6 | -0.4% | 5,600 |
| 2024/10/24 | 1,530 | 1,536 | 1,501 | 1,530 | +3 | +0.2% | 5,600 |
| 2024/10/23 | 1,557 | 1,557 | 1,513 | 1,527 | -31 | -2% | 7,300 |
| 2024/10/22 | 1,579 | 1,579 | 1,552 | 1,558 | -21 | -1.3% | 4,500 |
| 2024/10/21 | 1,579 | 1,580 | 1,548 | 1,579 | +1 | +0.1% | 13,000 |
| 2024/10/18 | 1,577 | 1,578 | 1,565 | 1,578 | +2 | +0.1% | 7,900 |
| 2024/10/17 | 1,578 | 1,578 | 1,553 | 1,576 | +2 | +0.1% | 8,600 |
| 2024/10/16 | 1,548 | 1,574 | 1,544 | 1,574 | +26 | +1.7% | 11,500 |
| 2024/10/15 | 1,514 | 1,555 | 1,514 | 1,548 | +35 | +2.3% | 12,800 |
| 2024/10/11 | 1,520 | 1,525 | 1,513 | 1,513 | -1 | -0.1% | 6,500 |
| 2024/10/10 | 1,530 | 1,531 | 1,514 | 1,514 | ±0 | ±0% | 7,700 |
| 2024/10/09 | 1,528 | 1,529 | 1,514 | 1,514 | ±0 | ±0% | 4,300 |
| 2024/10/08 | 1,533 | 1,540 | 1,514 | 1,514 | -17 | -1.1% | 8,200 |
| 2024/10/07 | 1,540 | 1,540 | 1,520 | 1,531 | -3 | -0.2% | 5,700 |
| 2024/10/04 | 1,555 | 1,555 | 1,515 | 1,534 | -4 | -0.3% | 13,100 |
| 2024/10/03 | 1,544 | 1,544 | 1,525 | 1,538 | +19 | +1.3% | 5,100 |
| 2024/10/02 | 1,490 | 1,530 | 1,490 | 1,519 | +7 | +0.5% | 10,900 |
| 2024/10/01 | 1,499 | 1,540 | 1,465 | 1,512 | +13 | +0.9% | 32,200 |
| 2024/09/30 | 1,487 | 1,499 | 1,460 | 1,499 | -2 | -0.1% | 37,700 |
| 2024/09/27 | 1,560 | 1,560 | 1,487 | 1,501 | -54 | -3.5% | 60,800 |
| 2024/09/26 | 1,590 | 1,600 | 1,530 | 1,555 | -35 | -2.2% | 37,700 |
| 2024/09/25 | 1,606 | 1,623 | 1,558 | 1,590 | -26 | -1.6% | 15,500 |
| 2024/09/24 | 1,674 | 1,674 | 1,600 | 1,616 | -39 | -2.4% | 15,500 |
| 2024/09/20 | 1,651 | 1,655 | 1,631 | 1,655 | -9 | -0.5% | 9,200 |
| 2024/09/19 | 1,647 | 1,670 | 1,634 | 1,664 | +17 | +1% | 5,000 |
| 2024/09/18 | 1,653 | 1,653 | 1,622 | 1,647 | +30 | +1.9% | 7,800 |
| 2024/09/17 | 1,704 | 1,704 | 1,613 | 1,617 | +33 | +2.1% | 8,600 |
| 2024/09/13 | 1,599 | 1,610 | 1,570 | 1,584 | -15 | -0.9% | 3,800 |
| 2024/09/12 | 1,600 | 1,619 | 1,592 | 1,599 | +16 | +1% | 4,400 |
| 2024/09/11 | 1,659 | 1,659 | 1,569 | 1,583 | -77 | -4.6% | 10,800 |
| 2024/09/10 | 1,622 | 1,677 | 1,622 | 1,660 | +6 | +0.4% | 8,000 |
1～
50
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
