壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,951 | 1,984 | 1,932 | 1,939 | -11 | -0.6% | 20,100 |
| 2024/04/12 | 1,960 | 1,999 | 1,916 | 1,950 | -10 | -0.5% | 21,500 |
| 2024/04/11 | 1,945 | 1,969 | 1,938 | 1,960 | +24 | +1.2% | 14,700 |
| 2024/04/10 | 1,963 | 1,967 | 1,934 | 1,936 | -35 | -1.8% | 11,300 |
| 2024/04/09 | 1,949 | 1,978 | 1,912 | 1,971 | +46 | +2.4% | 29,000 |
| 2024/04/08 | 1,900 | 1,973 | 1,900 | 1,925 | +43 | +2.3% | 35,100 |
| 2024/04/05 | 1,850 | 1,936 | 1,850 | 1,882 | +12 | +0.6% | 30,900 |
| 2024/04/04 | 1,831 | 1,906 | 1,816 | 1,870 | +37 | +2% | 20,200 |
| 2024/04/03 | 1,841 | 1,870 | 1,806 | 1,833 | -36 | -1.9% | 21,700 |
| 2024/04/02 | 1,875 | 1,910 | 1,831 | 1,869 | +18 | +1% | 26,100 |
| 2024/04/01 | 1,877 | 1,879 | 1,826 | 1,851 | +4 | +0.2% | 16,000 |
| 2024/03/29 | 1,842 | 1,865 | 1,838 | 1,847 | +5 | +0.3% | 12,900 |
| 2024/03/28 | 1,793 | 1,850 | 1,792 | 1,842 | +60 | +3.4% | 15,500 |
| 2024/03/27 | 1,803 | 1,819 | 1,767 | 1,782 | -31 | -1.7% | 13,000 |
| 2024/03/26 | 1,770 | 1,850 | 1,770 | 1,813 | +31 | +1.7% | 19,600 |
| 2024/03/25 | 1,839 | 1,859 | 1,782 | 1,782 | -57 | -3.1% | 18,300 |
| 2024/03/22 | 1,810 | 1,899 | 1,800 | 1,839 | +45 | +2.5% | 31,200 |
| 2024/03/21 | 1,767 | 1,803 | 1,759 | 1,794 | +38 | +2.2% | 15,800 |
| 2024/03/19 | 1,786 | 1,786 | 1,745 | 1,756 | -37 | -2.1% | 13,300 |
| 2024/03/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4% | 13,800 |
| 2024/03/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4% | 12,000 |
| 2024/03/14 | 1,780 | 1,820 | 1,780 | 1,807 | +36 | +2% | 16,500 |
| 2024/03/13 | 1,811 | 1,814 | 1,765 | 1,771 | -40 | -2.2% | 19,000 |
| 2024/03/12 | 1,674 | 1,811 | 1,666 | 1,811 | +137 | +8.2% | 28,400 |
| 2024/03/11 | 1,710 | 1,713 | 1,674 | 1,674 | -46 | -2.7% | 22,300 |
| 2024/03/08 | 1,785 | 1,785 | 1,713 | 1,720 | -64 | -3.6% | 18,800 |
| 2024/03/07 | 1,820 | 1,820 | 1,751 | 1,784 | -14 | -0.8% | 43,000 |
| 2024/03/06 | 1,828 | 1,850 | 1,788 | 1,798 | -12 | -0.7% | 20,900 |
| 2024/03/05 | 1,821 | 1,821 | 1,785 | 1,810 | +4 | +0.2% | 10,900 |
| 2024/03/04 | 1,800 | 1,851 | 1,785 | 1,806 | +6 | +0.3% | 19,400 |
| 2024/03/01 | 1,925 | 1,925 | 1,785 | 1,800 | -125 | -6.5% | 45,500 |
| 2024/02/29 | 1,950 | 1,981 | 1,900 | 1,925 | -49 | -2.5% | 29,000 |
| 2024/02/28 | 2,045 | 2,080 | 1,974 | 1,974 | -57 | -2.8% | 64,100 |
| 2024/02/27 | 1,960 | 2,042 | 1,959 | 2,031 | +96 | +5% | 99,600 |
| 2024/02/26 | 1,865 | 1,950 | 1,841 | 1,935 | +79 | +4.3% | 48,600 |
| 2024/02/22 | 1,832 | 1,900 | 1,825 | 1,856 | +27 | +1.5% | 53,300 |
| 2024/02/21 | 1,755 | 1,847 | 1,731 | 1,829 | +74 | +4.2% | 56,900 |
| 2024/02/20 | 1,700 | 1,769 | 1,699 | 1,755 | +50 | +2.9% | 31,500 |
| 2024/02/19 | 1,691 | 1,715 | 1,660 | 1,705 | +15 | +0.9% | 30,700 |
| 2024/02/16 | 1,591 | 1,728 | 1,591 | 1,690 | +107 | +6.8% | 96,200 |
| 2024/02/15 | 1,430 | 1,607 | 1,430 | 1,583 | -62 | -3.8% | 83,100 |
| 2024/02/14 | 1,690 | 1,699 | 1,620 | 1,645 | -98 | -5.6% | 49,500 |
| 2024/02/13 | 1,770 | 1,770 | 1,686 | 1,743 | -27 | -1.5% | 49,900 |
| 2024/02/09 | 1,734 | 1,773 | 1,724 | 1,770 | +36 | +2.1% | 24,600 |
| 2024/02/08 | 1,730 | 1,750 | 1,713 | 1,734 | +16 | +0.9% | 21,100 |
| 2024/02/07 | 1,729 | 1,736 | 1,708 | 1,718 | -11 | -0.6% | 25,500 |
| 2024/02/06 | 1,695 | 1,738 | 1,695 | 1,729 | +34 | +2% | 29,100 |
| 2024/02/05 | 1,710 | 1,712 | 1,665 | 1,695 | +3 | +0.2% | 16,400 |
| 2024/02/02 | 1,646 | 1,714 | 1,646 | 1,692 | +43 | +2.6% | 40,700 |
| 2024/02/01 | 1,651 | 1,688 | 1,626 | 1,649 | -23 | -1.4% | 20,200 |
151～
200
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
