壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,791 | 1,797 | 1,781 | 1,791 | +2 | +0.1% | 4,400 |
| 2024/05/28 | 1,792 | 1,792 | 1,772 | 1,789 | +4 | +0.2% | 1,400 |
| 2024/05/27 | 1,780 | 1,794 | 1,762 | 1,785 | +6 | +0.3% | 5,500 |
| 2024/05/24 | 1,750 | 1,779 | 1,750 | 1,779 | +17 | +1% | 4,000 |
| 2024/05/23 | 1,761 | 1,788 | 1,756 | 1,762 | -7 | -0.4% | 6,100 |
| 2024/05/22 | 1,769 | 1,784 | 1,753 | 1,769 | -3 | -0.2% | 5,100 |
| 2024/05/21 | 1,802 | 1,807 | 1,766 | 1,772 | -22 | -1.2% | 8,600 |
| 2024/05/20 | 1,760 | 1,815 | 1,760 | 1,794 | +35 | +2% | 13,200 |
| 2024/05/17 | 1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2% | 4,300 |
| 2024/05/16 | 1,746 | 1,787 | 1,717 | 1,762 | ±0 | ±0% | 27,500 |
| 2024/05/15 | 1,835 | 1,835 | 1,762 | 1,762 | -70 | -3.8% | 23,300 |
| 2024/05/14 | 1,827 | 1,854 | 1,824 | 1,832 | +5 | +0.3% | 6,000 |
| 2024/05/13 | 1,826 | 1,840 | 1,811 | 1,827 | +4 | +0.2% | 10,000 |
| 2024/05/10 | 1,792 | 1,833 | 1,792 | 1,823 | +35 | +2% | 6,700 |
| 2024/05/09 | 1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.4% | 10,400 |
| 2024/05/08 | 1,817 | 1,840 | 1,796 | 1,796 | -21 | -1.2% | 14,200 |
| 2024/05/07 | 1,805 | 1,840 | 1,800 | 1,817 | +18 | +1% | 13,600 |
| 2024/05/02 | 1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7% | 17,100 |
| 2024/05/01 | 1,905 | 1,905 | 1,792 | 1,830 | -86 | -4.5% | 39,800 |
| 2024/04/30 | 1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6% | 7,800 |
| 2024/04/26 | 1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4% | 4,700 |
| 2024/04/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1% | 7,400 |
| 2024/04/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1% | 7,100 |
| 2024/04/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7% | 5,300 |
| 2024/04/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7% | 11,900 |
| 2024/04/19 | 1,861 | 1,871 | 1,821 | 1,869 | ±0 | ±0% | 18,100 |
| 2024/04/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7% | 10,900 |
| 2024/04/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6% | 22,300 |
| 2024/04/16 | 1,950 | 1,990 | 1,932 | 1,933 | -6 | -0.3% | 14,800 |
| 2024/04/15 | 1,951 | 1,984 | 1,932 | 1,939 | -11 | -0.6% | 20,100 |
| 2024/04/12 | 1,960 | 1,999 | 1,916 | 1,950 | -10 | -0.5% | 21,500 |
| 2024/04/11 | 1,945 | 1,969 | 1,938 | 1,960 | +24 | +1.2% | 14,700 |
| 2024/04/10 | 1,963 | 1,967 | 1,934 | 1,936 | -35 | -1.8% | 11,300 |
| 2024/04/09 | 1,949 | 1,978 | 1,912 | 1,971 | +46 | +2.4% | 29,000 |
| 2024/04/08 | 1,900 | 1,973 | 1,900 | 1,925 | +43 | +2.3% | 35,100 |
| 2024/04/05 | 1,850 | 1,936 | 1,850 | 1,882 | +12 | +0.6% | 30,900 |
| 2024/04/04 | 1,831 | 1,906 | 1,816 | 1,870 | +37 | +2% | 20,200 |
| 2024/04/03 | 1,841 | 1,870 | 1,806 | 1,833 | -36 | -1.9% | 21,700 |
| 2024/04/02 | 1,875 | 1,910 | 1,831 | 1,869 | +18 | +1% | 26,100 |
| 2024/04/01 | 1,877 | 1,879 | 1,826 | 1,851 | +4 | +0.2% | 16,000 |
| 2024/03/29 | 1,842 | 1,865 | 1,838 | 1,847 | +5 | +0.3% | 12,900 |
| 2024/03/28 | 1,793 | 1,850 | 1,792 | 1,842 | +60 | +3.4% | 15,500 |
| 2024/03/27 | 1,803 | 1,819 | 1,767 | 1,782 | -31 | -1.7% | 13,000 |
| 2024/03/26 | 1,770 | 1,850 | 1,770 | 1,813 | +31 | +1.7% | 19,600 |
| 2024/03/25 | 1,839 | 1,859 | 1,782 | 1,782 | -57 | -3.1% | 18,300 |
| 2024/03/22 | 1,810 | 1,899 | 1,800 | 1,839 | +45 | +2.5% | 31,200 |
| 2024/03/21 | 1,767 | 1,803 | 1,759 | 1,794 | +38 | +2.2% | 15,800 |
| 2024/03/19 | 1,786 | 1,786 | 1,745 | 1,756 | -37 | -2.1% | 13,300 |
| 2024/03/18 | 1,806 | 1,830 | 1,778 | 1,793 | -7 | -0.4% | 13,800 |
| 2024/03/15 | 1,807 | 1,832 | 1,795 | 1,800 | -7 | -0.4% | 12,000 |
251～
300
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 134,300円 | +11.9% | +17.1% | 2.68% | 9.58倍 | 2.66倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 71,900円 | +4.3% | +61.0% | 2.78% | 18.24倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
