壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,695 | 1,720 | 1,649 | 1,672 | -17 | -1% | 30,600 |
| 2024/01/30 | 1,696 | 1,708 | 1,668 | 1,689 | +12 | +0.7% | 32,500 |
| 2024/01/29 | 1,660 | 1,680 | 1,633 | 1,677 | +37 | +2.3% | 39,100 |
| 2024/01/26 | 1,650 | 1,661 | 1,625 | 1,640 | -9 | -0.5% | 28,300 |
| 2024/01/25 | 1,604 | 1,656 | 1,600 | 1,649 | +44 | +2.7% | 37,500 |
| 2024/01/24 | 1,582 | 1,626 | 1,582 | 1,605 | +24 | +1.5% | 34,400 |
| 2024/01/23 | 1,620 | 1,620 | 1,571 | 1,581 | -41 | -2.5% | 42,800 |
| 2024/01/22 | 1,580 | 1,627 | 1,580 | 1,622 | +57 | +3.6% | 37,200 |
| 2024/01/19 | 1,570 | 1,591 | 1,560 | 1,565 | ±0 | ±0% | 17,700 |
| 2024/01/18 | 1,554 | 1,589 | 1,554 | 1,565 | +26 | +1.7% | 21,700 |
| 2024/01/17 | 1,590 | 1,596 | 1,535 | 1,539 | -31 | -2% | 19,900 |
| 2024/01/16 | 1,569 | 1,599 | 1,565 | 1,570 | +5 | +0.3% | 18,100 |
| 2024/01/15 | 1,560 | 1,566 | 1,531 | 1,565 | +10 | +0.6% | 23,400 |
| 2024/01/12 | 1,581 | 1,603 | 1,540 | 1,555 | -30 | -1.9% | 54,800 |
| 2024/01/11 | 1,635 | 1,635 | 1,563 | 1,585 | -40 | -2.5% | 67,200 |
| 2024/01/10 | 1,637 | 1,660 | 1,625 | 1,625 | -7 | -0.4% | 29,300 |
| 2024/01/09 | 1,609 | 1,640 | 1,609 | 1,632 | +26 | +1.6% | 18,600 |
| 2024/01/05 | 1,631 | 1,682 | 1,606 | 1,606 | -42 | -2.5% | 61,300 |
| 2024/01/04 | 1,614 | 1,658 | 1,614 | 1,648 | +34 | +2.1% | 22,900 |
| 2023/12/29 | 1,700 | 1,713 | 1,607 | 1,614 | -90 | -5.3% | 60,800 |
| 2023/12/28 | 1,801 | 1,815 | 1,702 | 1,704 | -111 | -6.1% | 71,700 |
| 2023/12/27 | 1,755 | 1,847 | 1,724 | 1,815 | +92 | +5.3% | 80,600 |
| 2023/12/26 | 1,712 | 1,755 | 1,712 | 1,723 | +11 | +0.6% | 38,000 |
| 2023/12/25 | 1,745 | 1,780 | 1,711 | 1,712 | -34 | -1.9% | 45,700 |
| 2023/12/22 | 1,660 | 1,749 | 1,652 | 1,746 | +73 | +4.4% | 100,900 |
| 2023/12/21 | 1,654 | 1,689 | 1,638 | 1,673 | -13 | -0.8% | 49,600 |
| 2023/12/20 | 1,599 | 1,693 | 1,599 | 1,686 | +118 | +7.5% | 113,700 |
| 2023/12/19 | 1,532 | 1,606 | 1,520 | 1,568 | +51 | +3.4% | 59,700 |
| 2023/12/18 | 1,533 | 1,571 | 1,502 | 1,517 | -27 | -1.7% | 40,300 |
| 2023/12/15 | 1,540 | 1,545 | 1,502 | 1,544 | -8 | -0.5% | 64,500 |
| 2023/12/14 | 1,701 | 1,719 | 1,543 | 1,552 | -189 | -10.9% | 114,300 |
| 2023/12/13 | 1,934 | 1,940 | 1,701 | 1,741 | +21 | +1.2% | 383,300 |
| 2023/12/12 | 1,720 | 1,720 | 1,720 | 1,720 | +300 | +21.1% | 14,700 |
| 2023/12/11 | 1,407 | 1,454 | 1,407 | 1,420 | +14 | +1% | 37,000 |
| 2023/12/08 | 1,403 | 1,426 | 1,397 | 1,406 | +15 | +1.1% | 49,400 |
| 2023/12/07 | 1,421 | 1,424 | 1,391 | 1,391 | -30 | -2.1% | 48,500 |
| 2023/12/06 | 1,446 | 1,462 | 1,413 | 1,421 | -32 | -2.2% | 54,600 |
| 2023/12/05 | 1,470 | 1,494 | 1,447 | 1,453 | -22 | -1.5% | 36,800 |
| 2023/12/04 | 1,486 | 1,508 | 1,471 | 1,475 | -15 | -1% | 33,000 |
| 2023/12/01 | 1,515 | 1,515 | 1,490 | 1,490 | -24 | -1.6% | 35,700 |
| 2023/11/30 | 1,516 | 1,520 | 1,504 | 1,514 | -6 | -0.4% | 24,300 |
| 2023/11/29 | 1,538 | 1,555 | 1,516 | 1,520 | -19 | -1.2% | 29,400 |
| 2023/11/28 | 1,580 | 1,593 | 1,539 | 1,539 | -25 | -1.6% | 33,000 |
| 2023/11/27 | 1,609 | 1,610 | 1,564 | 1,564 | -26 | -1.6% | 29,400 |
| 2023/11/24 | 1,601 | 1,615 | 1,576 | 1,590 | -2 | -0.1% | 35,400 |
| 2023/11/22 | 1,591 | 1,616 | 1,585 | 1,592 | -15 | -0.9% | 36,700 |
| 2023/11/21 | 1,658 | 1,664 | 1,596 | 1,607 | -51 | -3.1% | 57,700 |
| 2023/11/20 | 1,630 | 1,710 | 1,629 | 1,658 | +60 | +3.8% | 91,800 |
| 2023/11/17 | 1,602 | 1,679 | 1,562 | 1,598 | +16 | +1% | 117,300 |
| 2023/11/16 | 1,490 | 1,745 | 1,481 | 1,582 | +44 | +2.9% | 401,400 |
201～
250
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
