壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,621 | 1,680 | 1,619 | 1,654 | -3 | -0.2% | 8,700 |
| 2024/09/06 | 1,670 | 1,679 | 1,630 | 1,657 | -13 | -0.8% | 6,000 |
| 2024/09/05 | 1,670 | 1,687 | 1,665 | 1,670 | ±0 | ±0% | 5,600 |
| 2024/09/04 | 1,715 | 1,729 | 1,670 | 1,670 | -65 | -3.7% | 9,900 |
| 2024/09/03 | 1,759 | 1,765 | 1,732 | 1,735 | -24 | -1.4% | 4,800 |
| 2024/09/02 | 1,770 | 1,770 | 1,754 | 1,759 | -11 | -0.6% | 5,400 |
| 2024/08/30 | 1,743 | 1,770 | 1,743 | 1,770 | +6 | +0.3% | 4,100 |
| 2024/08/29 | 1,722 | 1,764 | 1,722 | 1,764 | +5 | +0.3% | 4,600 |
| 2024/08/28 | 1,724 | 1,764 | 1,724 | 1,759 | +19 | +1.1% | 2,100 |
| 2024/08/27 | 1,765 | 1,779 | 1,707 | 1,740 | -40 | -2.2% | 4,400 |
| 2024/08/26 | 1,772 | 1,780 | 1,762 | 1,780 | +21 | +1.2% | 5,600 |
| 2024/08/23 | 1,748 | 1,764 | 1,740 | 1,759 | +11 | +0.6% | 2,900 |
| 2024/08/22 | 1,775 | 1,775 | 1,740 | 1,748 | -12 | -0.7% | 8,900 |
| 2024/08/21 | 1,740 | 1,760 | 1,696 | 1,760 | +33 | +1.9% | 6,900 |
| 2024/08/20 | 1,732 | 1,736 | 1,680 | 1,727 | +35 | +2.1% | 18,200 |
| 2024/08/19 | 1,701 | 1,758 | 1,691 | 1,692 | -38 | -2.2% | 14,300 |
| 2024/08/16 | 1,723 | 1,781 | 1,723 | 1,730 | +7 | +0.4% | 20,600 |
| 2024/08/15 | 1,592 | 1,807 | 1,592 | 1,723 | +161 | +10.3% | 56,900 |
| 2024/08/14 | 1,500 | 1,562 | 1,493 | 1,562 | +77 | +5.2% | 9,700 |
| 2024/08/13 | 1,496 | 1,499 | 1,479 | 1,485 | +13 | +0.9% | 4,800 |
| 2024/08/09 | 1,496 | 1,500 | 1,453 | 1,472 | +2 | +0.1% | 6,500 |
| 2024/08/08 | 1,434 | 1,484 | 1,434 | 1,470 | +6 | +0.4% | 11,400 |
| 2024/08/07 | 1,398 | 1,472 | 1,396 | 1,464 | +44 | +3.1% | 7,000 |
| 2024/08/06 | 1,345 | 1,475 | 1,345 | 1,420 | +129 | +10% | 20,900 |
| 2024/08/05 | 1,498 | 1,498 | 1,285 | 1,291 | -250 | -16.2% | 46,900 |
| 2024/08/02 | 1,539 | 1,587 | 1,514 | 1,541 | -25 | -1.6% | 28,300 |
| 2024/08/01 | 1,613 | 1,613 | 1,550 | 1,566 | -43 | -2.7% | 22,400 |
| 2024/07/31 | 1,631 | 1,657 | 1,609 | 1,609 | -32 | -2% | 11,400 |
| 2024/07/30 | 1,677 | 1,677 | 1,638 | 1,641 | -36 | -2.1% | 11,000 |
| 2024/07/29 | 1,700 | 1,709 | 1,650 | 1,677 | -22 | -1.3% | 7,900 |
| 2024/07/26 | 1,696 | 1,707 | 1,690 | 1,699 | -11 | -0.6% | 4,600 |
| 2024/07/25 | 1,718 | 1,718 | 1,685 | 1,710 | -23 | -1.3% | 10,600 |
| 2024/07/24 | 1,760 | 1,773 | 1,718 | 1,733 | +6 | +0.3% | 12,300 |
| 2024/07/23 | 1,736 | 1,751 | 1,723 | 1,727 | -9 | -0.5% | 6,100 |
| 2024/07/22 | 1,752 | 1,760 | 1,710 | 1,736 | -16 | -0.9% | 16,600 |
| 2024/07/19 | 1,803 | 1,818 | 1,752 | 1,752 | -69 | -3.8% | 42,400 |
| 2024/07/18 | 1,841 | 1,859 | 1,821 | 1,821 | -29 | -1.6% | 15,200 |
| 2024/07/17 | 1,840 | 1,873 | 1,839 | 1,850 | -8 | -0.4% | 6,900 |
| 2024/07/16 | 1,863 | 1,874 | 1,852 | 1,858 | -5 | -0.3% | 2,300 |
| 2024/07/12 | 1,840 | 1,879 | 1,840 | 1,863 | +23 | +1.3% | 7,100 |
| 2024/07/11 | 1,847 | 1,862 | 1,830 | 1,840 | -7 | -0.4% | 4,600 |
| 2024/07/10 | 1,878 | 1,878 | 1,833 | 1,847 | -9 | -0.5% | 5,900 |
| 2024/07/09 | 1,878 | 1,878 | 1,855 | 1,856 | +1 | +0.1% | 4,800 |
| 2024/07/08 | 1,870 | 1,873 | 1,845 | 1,855 | +25 | +1.4% | 8,100 |
| 2024/07/05 | 1,839 | 1,860 | 1,830 | 1,830 | -28 | -1.5% | 6,700 |
| 2024/07/04 | 1,825 | 1,862 | 1,821 | 1,858 | -7 | -0.4% | 8,300 |
| 2024/07/03 | 1,840 | 1,868 | 1,831 | 1,865 | +26 | +1.4% | 11,200 |
| 2024/07/02 | 1,916 | 1,916 | 1,807 | 1,839 | -57 | -3% | 14,700 |
| 2024/07/01 | 1,901 | 1,966 | 1,860 | 1,896 | +9 | +0.5% | 40,400 |
| 2024/06/28 | 1,911 | 1,916 | 1,862 | 1,887 | -43 | -2.2% | 16,400 |
51～
100
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
