壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,910 | 1,940 | 1,910 | 1,930 | -15 | -0.8% | 10,800 |
| 2024/06/26 | 1,918 | 1,949 | 1,916 | 1,945 | +35 | +1.8% | 29,300 |
| 2024/06/25 | 1,919 | 1,922 | 1,893 | 1,910 | -9 | -0.5% | 16,100 |
| 2024/06/24 | 1,870 | 1,920 | 1,870 | 1,919 | +36 | +1.9% | 12,100 |
| 2024/06/21 | 1,900 | 1,950 | 1,865 | 1,883 | -16 | -0.8% | 28,600 |
| 2024/06/20 | 1,869 | 1,905 | 1,860 | 1,899 | +61 | +3.3% | 7,200 |
| 2024/06/19 | 1,841 | 1,847 | 1,826 | 1,838 | -4 | -0.2% | 6,900 |
| 2024/06/18 | 1,832 | 1,851 | 1,832 | 1,842 | +17 | +0.9% | 4,600 |
| 2024/06/17 | 1,839 | 1,839 | 1,810 | 1,825 | -14 | -0.8% | 4,000 |
| 2024/06/14 | 1,843 | 1,847 | 1,839 | 1,839 | -2 | -0.1% | 5,800 |
| 2024/06/13 | 1,831 | 1,849 | 1,831 | 1,841 | -6 | -0.3% | 3,400 |
| 2024/06/12 | 1,812 | 1,850 | 1,812 | 1,847 | +35 | +1.9% | 4,600 |
| 2024/06/11 | 1,805 | 1,822 | 1,803 | 1,812 | +7 | +0.4% | 7,200 |
| 2024/06/10 | 1,805 | 1,820 | 1,801 | 1,805 | ±0 | ±0% | 4,400 |
| 2024/06/07 | 1,802 | 1,820 | 1,800 | 1,805 | -6 | -0.3% | 4,300 |
| 2024/06/06 | 1,811 | 1,840 | 1,811 | 1,811 | -36 | -1.9% | 5,700 |
| 2024/06/05 | 1,875 | 1,890 | 1,811 | 1,847 | -28 | -1.5% | 12,100 |
| 2024/06/04 | 1,866 | 1,918 | 1,866 | 1,875 | +9 | +0.5% | 8,700 |
| 2024/06/03 | 1,831 | 1,885 | 1,812 | 1,866 | +56 | +3.1% | 16,700 |
| 2024/05/31 | 1,807 | 1,820 | 1,804 | 1,810 | -10 | -0.5% | 3,000 |
| 2024/05/30 | 1,797 | 1,820 | 1,781 | 1,820 | +29 | +1.6% | 10,400 |
| 2024/05/29 | 1,791 | 1,797 | 1,781 | 1,791 | +2 | +0.1% | 4,400 |
| 2024/05/28 | 1,792 | 1,792 | 1,772 | 1,789 | +4 | +0.2% | 1,400 |
| 2024/05/27 | 1,780 | 1,794 | 1,762 | 1,785 | +6 | +0.3% | 5,500 |
| 2024/05/24 | 1,750 | 1,779 | 1,750 | 1,779 | +17 | +1% | 4,000 |
| 2024/05/23 | 1,761 | 1,788 | 1,756 | 1,762 | -7 | -0.4% | 6,100 |
| 2024/05/22 | 1,769 | 1,784 | 1,753 | 1,769 | -3 | -0.2% | 5,100 |
| 2024/05/21 | 1,802 | 1,807 | 1,766 | 1,772 | -22 | -1.2% | 8,600 |
| 2024/05/20 | 1,760 | 1,815 | 1,760 | 1,794 | +35 | +2% | 13,200 |
| 2024/05/17 | 1,740 | 1,775 | 1,726 | 1,759 | -3 | -0.2% | 4,300 |
| 2024/05/16 | 1,746 | 1,787 | 1,717 | 1,762 | ±0 | ±0% | 27,500 |
| 2024/05/15 | 1,835 | 1,835 | 1,762 | 1,762 | -70 | -3.8% | 23,300 |
| 2024/05/14 | 1,827 | 1,854 | 1,824 | 1,832 | +5 | +0.3% | 6,000 |
| 2024/05/13 | 1,826 | 1,840 | 1,811 | 1,827 | +4 | +0.2% | 10,000 |
| 2024/05/10 | 1,792 | 1,833 | 1,792 | 1,823 | +35 | +2% | 6,700 |
| 2024/05/09 | 1,799 | 1,815 | 1,774 | 1,788 | -8 | -0.4% | 10,400 |
| 2024/05/08 | 1,817 | 1,840 | 1,796 | 1,796 | -21 | -1.2% | 14,200 |
| 2024/05/07 | 1,805 | 1,840 | 1,800 | 1,817 | +18 | +1% | 13,600 |
| 2024/05/02 | 1,813 | 1,885 | 1,780 | 1,799 | -31 | -1.7% | 17,100 |
| 2024/05/01 | 1,905 | 1,905 | 1,792 | 1,830 | -86 | -4.5% | 39,800 |
| 2024/04/30 | 1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6% | 7,800 |
| 2024/04/26 | 1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4% | 4,700 |
| 2024/04/25 | 1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1% | 7,400 |
| 2024/04/24 | 1,940 | 1,955 | 1,928 | 1,934 | +1 | +0.1% | 7,100 |
| 2024/04/23 | 1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7% | 5,300 |
| 2024/04/22 | 1,894 | 1,919 | 1,877 | 1,919 | +50 | +2.7% | 11,900 |
| 2024/04/19 | 1,861 | 1,871 | 1,821 | 1,869 | ±0 | ±0% | 18,100 |
| 2024/04/18 | 1,883 | 1,894 | 1,857 | 1,869 | -14 | -0.7% | 10,900 |
| 2024/04/17 | 1,940 | 1,940 | 1,860 | 1,883 | -50 | -2.6% | 22,300 |
| 2024/04/16 | 1,950 | 1,990 | 1,932 | 1,933 | -6 | -0.3% | 14,800 |
101～
150
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
