壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,448 | 1,448 | 1,415 | 1,429 | -19 | -1.3% | 11,900 |
| 2025/01/17 | 1,431 | 1,448 | 1,425 | 1,448 | +13 | +0.9% | 5,300 |
| 2025/01/16 | 1,445 | 1,449 | 1,435 | 1,435 | +3 | +0.2% | 7,800 |
| 2025/01/15 | 1,441 | 1,449 | 1,432 | 1,432 | +1 | +0.1% | 2,700 |
| 2025/01/14 | 1,464 | 1,465 | 1,423 | 1,431 | -29 | -2% | 13,000 |
| 2025/01/10 | 1,474 | 1,480 | 1,457 | 1,460 | -13 | -0.9% | 5,300 |
| 2025/01/09 | 1,481 | 1,485 | 1,446 | 1,473 | ±0 | ±0% | 6,300 |
| 2025/01/08 | 1,493 | 1,493 | 1,473 | 1,473 | -20 | -1.3% | 2,500 |
| 2025/01/07 | 1,488 | 1,500 | 1,488 | 1,493 | +16 | +1.1% | 8,100 |
| 2025/01/06 | 1,465 | 1,477 | 1,454 | 1,477 | +27 | +1.9% | 9,300 |
| 2024/12/30 | 1,458 | 1,458 | 1,442 | 1,450 | -8 | -0.5% | 9,100 |
| 2024/12/27 | 1,452 | 1,467 | 1,450 | 1,458 | +6 | +0.4% | 7,900 |
| 2024/12/26 | 1,460 | 1,460 | 1,448 | 1,452 | -3 | -0.2% | 13,100 |
| 2024/12/25 | 1,460 | 1,460 | 1,440 | 1,455 | -4 | -0.3% | 8,300 |
| 2024/12/24 | 1,459 | 1,459 | 1,433 | 1,459 | +3 | +0.2% | 9,800 |
| 2024/12/23 | 1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.7% | 8,200 |
| 2024/12/20 | 1,431 | 1,449 | 1,430 | 1,446 | +21 | +1.5% | 6,200 |
| 2024/12/19 | 1,415 | 1,432 | 1,414 | 1,425 | +1 | +0.1% | 6,600 |
| 2024/12/18 | 1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.4% | 6,700 |
| 2024/12/17 | 1,425 | 1,455 | 1,425 | 1,430 | +1 | +0.1% | 10,100 |
| 2024/12/16 | 1,444 | 1,444 | 1,428 | 1,429 | -15 | -1% | 9,800 |
| 2024/12/13 | 1,460 | 1,460 | 1,441 | 1,444 | -16 | -1.1% | 13,800 |
| 2024/12/12 | 1,475 | 1,475 | 1,460 | 1,460 | -8 | -0.5% | 6,700 |
| 2024/12/11 | 1,476 | 1,479 | 1,468 | 1,468 | -8 | -0.5% | 9,200 |
| 2024/12/10 | 1,476 | 1,476 | 1,468 | 1,476 | +8 | +0.5% | 5,400 |
| 2024/12/09 | 1,465 | 1,469 | 1,460 | 1,468 | +3 | +0.2% | 7,800 |
| 2024/12/06 | 1,474 | 1,479 | 1,464 | 1,465 | -3 | -0.2% | 10,600 |
| 2024/12/05 | 1,515 | 1,520 | 1,458 | 1,468 | -17 | -1.1% | 30,200 |
| 2024/12/04 | 1,503 | 1,507 | 1,462 | 1,485 | -6 | -0.4% | 12,300 |
| 2024/12/03 | 1,440 | 1,491 | 1,440 | 1,491 | +52 | +3.6% | 15,900 |
| 2024/12/02 | 1,413 | 1,449 | 1,413 | 1,439 | +25 | +1.8% | 11,100 |
| 2024/11/29 | 1,423 | 1,424 | 1,414 | 1,414 | -8 | -0.6% | 10,700 |
| 2024/11/28 | 1,420 | 1,430 | 1,419 | 1,422 | +5 | +0.4% | 13,500 |
| 2024/11/27 | 1,466 | 1,466 | 1,416 | 1,417 | -49 | -3.3% | 30,500 |
| 2024/11/26 | 1,491 | 1,491 | 1,459 | 1,466 | -30 | -2% | 23,300 |
| 2024/11/25 | 1,540 | 1,540 | 1,480 | 1,496 | -46 | -3% | 18,400 |
| 2024/11/22 | 1,542 | 1,549 | 1,542 | 1,542 | ±0 | ±0% | 2,200 |
| 2024/11/21 | 1,554 | 1,555 | 1,542 | 1,542 | -12 | -0.8% | 4,800 |
| 2024/11/20 | 1,568 | 1,569 | 1,548 | 1,554 | -11 | -0.7% | 4,100 |
| 2024/11/19 | 1,550 | 1,573 | 1,549 | 1,565 | +13 | +0.8% | 2,400 |
| 2024/11/18 | 1,580 | 1,580 | 1,510 | 1,552 | +12 | +0.8% | 8,700 |
| 2024/11/15 | 1,418 | 1,570 | 1,418 | 1,540 | -70 | -4.3% | 63,900 |
| 2024/11/14 | 1,607 | 1,610 | 1,590 | 1,610 | +18 | +1.1% | 9,300 |
| 2024/11/13 | 1,594 | 1,600 | 1,577 | 1,592 | +8 | +0.5% | 8,900 |
| 2024/11/12 | 1,599 | 1,599 | 1,582 | 1,584 | +3 | +0.2% | 4,200 |
| 2024/11/11 | 1,591 | 1,598 | 1,581 | 1,581 | -6 | -0.4% | 2,200 |
| 2024/11/08 | 1,562 | 1,590 | 1,562 | 1,587 | +25 | +1.6% | 7,200 |
| 2024/11/07 | 1,564 | 1,570 | 1,560 | 1,562 | -3 | -0.2% | 3,100 |
| 2024/11/06 | 1,557 | 1,569 | 1,557 | 1,565 | +8 | +0.5% | 5,100 |
| 2024/11/05 | 1,565 | 1,565 | 1,557 | 1,557 | -8 | -0.5% | 1,700 |
1～
50
件表示中 / 1785件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 142,900円 | +3.8% | +4.0% | 2.80% | 9.88倍 | 1.58倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 50,500円 | +0.8% | +145.3% | 4.36% | 9.01倍 | 0.51倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 遠藤製作 | 131,400円 | +11.4% | +52.3% | 3.04% | 9.22倍 | 0.55倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| ノ ダ | 69,600円 | +1.3% | +18.5% | 5.17% | 27.24倍 | 0.33倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| タカノ | 70,800円 | -4.7% | -46.2% | 2.82% | 19.60倍 | 0.35倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
