壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 6,660 | 6,860 | 6,470 | 6,500 | -200 | -3% | 64,400 |
| 2022/07/26 | 6,550 | 6,830 | 6,530 | 6,700 | +60 | +0.9% | 31,500 |
| 2022/07/25 | 6,770 | 6,870 | 6,580 | 6,640 | -350 | -5% | 64,100 |
| 2022/07/22 | 6,710 | 7,120 | 6,710 | 6,990 | +420 | +6.4% | 110,200 |
| 2022/07/21 | 6,140 | 6,610 | 6,080 | 6,570 | +520 | +8.6% | 77,000 |
| 2022/07/20 | 6,290 | 6,290 | 6,010 | 6,050 | -140 | -2.3% | 41,400 |
| 2022/07/19 | 5,850 | 6,190 | 5,850 | 6,190 | +350 | +6% | 48,400 |
| 2022/07/15 | 5,820 | 5,910 | 5,760 | 5,840 | -120 | -2% | 34,000 |
| 2022/07/14 | 6,060 | 6,350 | 5,960 | 5,960 | ±0 | ±0% | 63,800 |
| 2022/07/13 | 5,820 | 6,130 | 5,570 | 5,960 | +40 | +0.7% | 78,100 |
| 2022/07/12 | 5,800 | 6,400 | 5,620 | 5,920 | +90 | +1.5% | 170,800 |
| 2022/07/11 | 5,290 | 5,900 | 5,290 | 5,830 | +590 | +11.3% | 140,700 |
| 2022/07/08 | 4,780 | 5,320 | 4,725 | 5,240 | +520 | +11% | 162,600 |
| 2022/07/07 | 4,710 | 4,840 | 4,645 | 4,720 | +10 | +0.2% | 45,700 |
| 2022/07/06 | 4,440 | 4,740 | 4,405 | 4,710 | +250 | +5.6% | 58,200 |
| 2022/07/05 | 4,245 | 4,460 | 4,235 | 4,460 | +215 | +5.1% | 27,100 |
| 2022/07/04 | 4,335 | 4,380 | 4,200 | 4,245 | -80 | -1.8% | 35,400 |
| 2022/07/01 | 4,420 | 4,475 | 4,265 | 4,325 | -135 | -3% | 59,300 |
| 2022/06/30 | 4,725 | 4,880 | 4,460 | 4,460 | -255 | -5.4% | 91,900 |
| 2022/06/29 | 4,670 | 4,740 | 4,655 | 4,715 | -55 | -1.2% | 32,100 |
| 2022/06/28 | 4,710 | 4,880 | 4,650 | 4,770 | +120 | +2.6% | 61,800 |
| 2022/06/27 | 4,760 | 4,800 | 4,645 | 4,650 | -60 | -1.3% | 32,500 |
| 2022/06/24 | 4,540 | 4,745 | 4,500 | 4,710 | +175 | +3.9% | 38,500 |
| 2022/06/23 | 4,505 | 4,630 | 4,475 | 4,535 | +35 | +0.8% | 13,800 |
| 2022/06/22 | 4,605 | 4,605 | 4,440 | 4,500 | -65 | -1.4% | 48,300 |
| 2022/06/21 | 4,330 | 4,615 | 4,330 | 4,565 | +245 | +5.7% | 30,900 |
| 2022/06/20 | 4,430 | 4,480 | 4,275 | 4,320 | -40 | -0.9% | 18,900 |
| 2022/06/17 | 4,305 | 4,375 | 4,240 | 4,360 | -80 | -1.8% | 28,000 |
| 2022/06/16 | 4,445 | 4,510 | 4,350 | 4,440 | +240 | +5.7% | 26,900 |
| 2022/06/15 | 4,430 | 4,435 | 4,200 | 4,200 | -230 | -5.2% | 38,600 |
| 2022/06/14 | 4,440 | 4,445 | 4,300 | 4,430 | -150 | -3.3% | 53,300 |
| 2022/06/13 | 4,600 | 4,625 | 4,500 | 4,580 | -200 | -4.2% | 55,500 |
| 2022/06/10 | 4,655 | 4,820 | 4,625 | 4,780 | +75 | +1.6% | 26,700 |
| 2022/06/09 | 4,670 | 4,840 | 4,585 | 4,705 | +30 | +0.6% | 49,100 |
| 2022/06/08 | 4,600 | 4,690 | 4,485 | 4,675 | +75 | +1.6% | 50,800 |
| 2022/06/07 | 4,845 | 4,845 | 4,570 | 4,600 | -255 | -5.3% | 73,000 |
| 2022/06/06 | 4,875 | 4,895 | 4,770 | 4,855 | -35 | -0.7% | 17,500 |
| 2022/06/03 | 4,735 | 4,900 | 4,695 | 4,890 | +170 | +3.6% | 32,000 |
| 2022/06/02 | 4,720 | 4,790 | 4,660 | 4,720 | +85 | +1.8% | 32,900 |
| 2022/06/01 | 4,610 | 4,645 | 4,480 | 4,635 | +35 | +0.8% | 26,000 |
| 2022/05/31 | 4,800 | 4,800 | 4,585 | 4,600 | -200 | -4.2% | 40,100 |
| 2022/05/30 | 4,770 | 4,875 | 4,755 | 4,800 | +40 | +0.8% | 20,900 |
| 2022/05/27 | 4,850 | 4,880 | 4,755 | 4,760 | -75 | -1.6% | 20,800 |
| 2022/05/26 | 4,920 | 5,120 | 4,790 | 4,835 | +35 | +0.7% | 39,600 |
| 2022/05/25 | 4,800 | 4,865 | 4,730 | 4,800 | -30 | -0.6% | 6,100 |
| 2022/05/24 | 4,950 | 4,985 | 4,780 | 4,830 | -145 | -2.9% | 24,700 |
| 2022/05/23 | 5,010 | 5,010 | 4,930 | 4,975 | -15 | -0.3% | 11,400 |
| 2022/05/20 | 5,040 | 5,050 | 4,915 | 4,990 | ±0 | ±0% | 17,700 |
| 2022/05/19 | 4,760 | 5,000 | 4,740 | 4,990 | +20 | +0.4% | 22,000 |
| 2022/05/18 | 4,715 | 4,970 | 4,670 | 4,970 | +270 | +5.7% | 31,400 |
701～
750
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 134,300円 | +11.9% | +17.1% | 2.68% | 9.58倍 | 2.66倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 71,900円 | +4.3% | +61.0% | 2.78% | 18.24倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
