壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 6,190 | 6,190 | 5,880 | 5,880 | -220 | -3.6% | 14,600 |
| 2022/01/14 | 6,000 | 6,110 | 5,800 | 6,100 | +10 | +0.2% | 17,600 |
| 2022/01/13 | 6,400 | 6,420 | 6,060 | 6,090 | -260 | -4.1% | 24,100 |
| 2022/01/12 | 5,990 | 6,350 | 5,900 | 6,350 | +500 | +8.5% | 25,000 |
| 2022/01/11 | 6,030 | 6,030 | 5,830 | 5,850 | -210 | -3.5% | 22,600 |
| 2022/01/07 | 5,800 | 6,060 | 5,800 | 6,060 | +300 | +5.2% | 31,600 |
| 2022/01/06 | 5,820 | 6,040 | 5,760 | 5,760 | -160 | -2.7% | 30,800 |
| 2022/01/05 | 5,990 | 6,150 | 5,920 | 5,920 | -170 | -2.8% | 21,100 |
| 2022/01/04 | 6,150 | 6,150 | 5,820 | 6,090 | +40 | +0.7% | 34,200 |
| 2021/12/30 | 6,120 | 6,160 | 5,970 | 6,050 | -60 | -1% | 19,600 |
| 2021/12/29 | 6,340 | 6,550 | 5,930 | 6,110 | -230 | -3.6% | 59,900 |
| 2021/12/28 | 6,370 | 6,550 | 6,250 | 6,340 | +40 | +0.6% | 32,000 |
| 2021/12/27 | 6,290 | 6,460 | 5,970 | 6,300 | +30 | +0.5% | 62,400 |
| 2021/12/24 | 6,850 | 6,900 | 6,200 | 6,270 | -420 | -6.3% | 85,200 |
| 2021/12/23 | 6,870 | 7,050 | 6,660 | 6,690 | +10 | +0.1% | 43,100 |
| 2021/12/22 | 6,810 | 7,080 | 6,640 | 6,680 | +40 | +0.6% | 49,000 |
| 2021/12/21 | 6,610 | 6,850 | 6,310 | 6,640 | +330 | +5.2% | 66,600 |
| 2021/12/20 | 7,010 | 7,100 | 6,300 | 6,310 | -850 | -11.9% | 128,500 |
| 2021/12/17 | 7,150 | 7,480 | 7,000 | 7,160 | -200 | -2.7% | 70,300 |
| 2021/12/16 | 7,040 | 7,600 | 6,980 | 7,360 | +580 | +8.6% | 98,700 |
| 2021/12/15 | 6,890 | 7,240 | 6,670 | 6,780 | -230 | -3.3% | 74,600 |
| 2021/12/14 | 6,990 | 7,120 | 6,780 | 7,010 | -30 | -0.4% | 56,600 |
| 2021/12/13 | 6,910 | 7,100 | 6,620 | 7,040 | +290 | +4.3% | 65,300 |
| 2021/12/10 | 7,060 | 7,330 | 6,620 | 6,750 | -290 | -4.1% | 75,800 |
| 2021/12/09 | 7,080 | 7,390 | 6,930 | 7,040 | -180 | -2.5% | 74,300 |
| 2021/12/08 | 6,990 | 7,400 | 6,750 | 7,220 | +400 | +5.9% | 123,000 |
| 2021/12/07 | 6,160 | 6,970 | 6,140 | 6,820 | +820 | +13.7% | 114,400 |
| 2021/12/06 | 6,310 | 6,310 | 5,880 | 6,000 | -410 | -6.4% | 82,200 |
| 2021/12/03 | 6,060 | 6,430 | 5,830 | 6,410 | +450 | +7.6% | 46,300 |
| 2021/12/02 | 5,720 | 6,160 | 5,720 | 5,960 | +140 | +2.4% | 42,800 |
| 2021/12/01 | 6,070 | 6,390 | 5,740 | 5,820 | -150 | -2.5% | 72,000 |
| 2021/11/30 | 6,040 | 6,250 | 5,840 | 5,970 | +130 | +2.2% | 63,200 |
| 2021/11/29 | 5,610 | 6,080 | 5,600 | 5,840 | +30 | +0.5% | 65,700 |
| 2021/11/26 | 5,720 | 6,000 | 5,460 | 5,810 | +90 | +1.6% | 46,400 |
| 2021/11/25 | 5,900 | 6,160 | 5,700 | 5,720 | -280 | -4.7% | 50,300 |
| 2021/11/24 | 5,650 | 6,010 | 5,400 | 6,000 | +50 | +0.8% | 81,300 |
| 2021/11/22 | 6,810 | 6,810 | 5,900 | 5,950 | -460 | -7.2% | 144,800 |
| 2021/11/19 | 5,270 | 6,410 | 5,100 | 6,410 | +1,000 | +18.5% | 160,900 |
| 2021/11/18 | 5,510 | 5,620 | 5,010 | 5,410 | -200 | -3.6% | 72,100 |
| 2021/11/17 | 5,520 | 6,390 | 5,210 | 5,610 | +1,015 | +22.1% | 380,400 |
| 2021/11/16 | 4,595 | 4,595 | 4,595 | 4,595 | +700 | +18% | 6,500 |
| 2021/11/15 | 3,895 | 3,895 | 3,895 | 3,895 | +700 | +21.9% | 5,700 |
| 2021/11/12 | 3,115 | 3,200 | 3,095 | 3,195 | +85 | +2.7% | 15,800 |
| 2021/11/11 | 3,130 | 3,155 | 3,100 | 3,110 | -70 | -2.2% | 6,500 |
| 2021/11/10 | 3,090 | 3,195 | 3,075 | 3,180 | +140 | +4.6% | 15,500 |
| 2021/11/09 | 3,120 | 3,165 | 3,020 | 3,040 | -40 | -1.3% | 11,300 |
| 2021/11/08 | 3,070 | 3,235 | 3,005 | 3,080 | +30 | +1% | 18,700 |
| 2021/11/05 | 3,210 | 3,210 | 3,005 | 3,050 | -125 | -3.9% | 14,400 |
| 2021/11/04 | 3,005 | 3,370 | 3,005 | 3,175 | +181 | +6% | 73,900 |
| 2021/11/02 | 3,000 | 3,005 | 2,975 | 2,994 | -26 | -0.9% | 6,000 |
701～
750
件表示中 / 1749件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.18倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 84,600円 | -9.9% | -92.0% | 5.02% | - | 0.35倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 124,500円 | +11.4% | +52.3% | 3.21% | 8.72倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 69,700円 | -4.7% | -46.2% | 2.87% | 19.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
