壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 4,795 | 4,795 | 4,570 | 4,700 | -65 | -1.4% | 36,400 |
| 2022/05/16 | 5,030 | 5,030 | 4,725 | 4,765 | +435 | +10% | 84,300 |
| 2022/05/13 | 4,180 | 4,395 | 4,160 | 4,330 | +220 | +5.4% | 37,700 |
| 2022/05/12 | 4,205 | 4,220 | 4,070 | 4,110 | -140 | -3.3% | 25,500 |
| 2022/05/11 | 4,130 | 4,275 | 4,110 | 4,250 | +145 | +3.5% | 18,600 |
| 2022/05/10 | 4,050 | 4,135 | 3,975 | 4,105 | -45 | -1.1% | 28,300 |
| 2022/05/09 | 4,330 | 4,330 | 4,115 | 4,150 | -210 | -4.8% | 27,200 |
| 2022/05/06 | 4,390 | 4,395 | 4,275 | 4,360 | -20 | -0.5% | 13,000 |
| 2022/05/02 | 4,370 | 4,450 | 4,290 | 4,380 | -60 | -1.4% | 20,400 |
| 2022/04/28 | 4,305 | 4,460 | 4,245 | 4,440 | +135 | +3.1% | 21,400 |
| 2022/04/27 | 4,455 | 4,465 | 4,265 | 4,305 | -290 | -6.3% | 48,100 |
| 2022/04/26 | 4,560 | 4,610 | 4,455 | 4,595 | +105 | +2.3% | 18,500 |
| 2022/04/25 | 4,570 | 4,645 | 4,360 | 4,490 | -190 | -4.1% | 52,400 |
| 2022/04/22 | 5,060 | 5,060 | 4,670 | 4,680 | -450 | -8.8% | 66,300 |
| 2022/04/21 | 5,180 | 5,300 | 5,130 | 5,130 | ±0 | ±0% | 21,500 |
| 2022/04/20 | 5,280 | 5,280 | 5,000 | 5,130 | -110 | -2.1% | 24,400 |
| 2022/04/19 | 5,170 | 5,300 | 5,120 | 5,240 | +70 | +1.4% | 15,400 |
| 2022/04/18 | 5,030 | 5,190 | 4,945 | 5,170 | +80 | +1.6% | 16,600 |
| 2022/04/15 | 5,100 | 5,140 | 4,990 | 5,090 | -70 | -1.4% | 12,700 |
| 2022/04/14 | 5,210 | 5,280 | 5,120 | 5,160 | +10 | +0.2% | 13,000 |
| 2022/04/13 | 4,795 | 5,160 | 4,795 | 5,150 | +355 | +7.4% | 17,300 |
| 2022/04/12 | 4,995 | 4,995 | 4,780 | 4,795 | -225 | -4.5% | 23,500 |
| 2022/04/11 | 5,050 | 5,070 | 4,950 | 5,020 | +10 | +0.2% | 17,600 |
| 2022/04/08 | 5,150 | 5,170 | 4,955 | 5,010 | ±0 | ±0% | 17,000 |
| 2022/04/07 | 4,880 | 5,090 | 4,880 | 5,010 | +25 | +0.5% | 21,400 |
| 2022/04/06 | 5,150 | 5,280 | 4,980 | 4,985 | -195 | -3.8% | 35,200 |
| 2022/04/05 | 5,630 | 5,700 | 5,170 | 5,180 | -400 | -7.2% | 61,600 |
| 2022/04/04 | 5,650 | 5,650 | 5,550 | 5,580 | ±0 | ±0% | 16,500 |
| 2022/04/01 | 5,490 | 5,650 | 5,360 | 5,580 | +90 | +1.6% | 22,300 |
| 2022/03/31 | 5,570 | 5,710 | 5,460 | 5,490 | -70 | -1.3% | 25,200 |
| 2022/03/30 | 5,300 | 5,590 | 5,300 | 5,560 | +340 | +6.5% | 28,300 |
| 2022/03/29 | 5,030 | 5,250 | 4,995 | 5,220 | +190 | +3.8% | 15,000 |
| 2022/03/28 | 5,110 | 5,120 | 4,960 | 5,030 | -80 | -1.6% | 13,100 |
| 2022/03/25 | 5,150 | 5,330 | 5,010 | 5,110 | +20 | +0.4% | 31,600 |
| 2022/03/24 | 4,970 | 5,110 | 4,880 | 5,090 | +105 | +2.1% | 20,300 |
| 2022/03/23 | 4,990 | 5,120 | 4,930 | 4,985 | +30 | +0.6% | 42,700 |
| 2022/03/22 | 4,885 | 5,040 | 4,760 | 4,955 | +210 | +4.4% | 37,000 |
| 2022/03/18 | 4,660 | 4,795 | 4,660 | 4,745 | +15 | +0.3% | 20,900 |
| 2022/03/17 | 4,395 | 4,730 | 4,380 | 4,730 | +455 | +10.6% | 50,800 |
| 2022/03/16 | 4,170 | 4,340 | 4,100 | 4,275 | +175 | +4.3% | 37,400 |
| 2022/03/15 | 4,310 | 4,375 | 4,055 | 4,100 | -240 | -5.5% | 42,700 |
| 2022/03/14 | 4,365 | 4,575 | 4,250 | 4,340 | -50 | -1.1% | 37,100 |
| 2022/03/11 | 4,260 | 4,400 | 4,145 | 4,390 | +145 | +3.4% | 31,900 |
| 2022/03/10 | 4,205 | 4,290 | 4,165 | 4,245 | +195 | +4.8% | 26,500 |
| 2022/03/09 | 4,050 | 4,115 | 3,915 | 4,050 | +65 | +1.6% | 25,300 |
| 2022/03/08 | 3,950 | 4,065 | 3,795 | 3,985 | -40 | -1% | 37,500 |
| 2022/03/07 | 4,080 | 4,080 | 3,840 | 4,025 | -135 | -3.2% | 52,500 |
| 2022/03/04 | 4,270 | 4,270 | 4,050 | 4,160 | -130 | -3% | 58,200 |
| 2022/03/03 | 4,500 | 4,500 | 4,240 | 4,290 | -65 | -1.5% | 31,800 |
| 2022/03/02 | 4,500 | 4,565 | 4,350 | 4,355 | -215 | -4.7% | 29,500 |
751～
800
件表示中 / 1878件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 174,100円 | +5.8% | +6.6% | 3.91% | 7.72倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 134,300円 | +11.9% | +17.1% | 2.68% | 9.58倍 | 2.66倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 71,900円 | +4.3% | +61.0% | 2.78% | 18.24倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
