築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/22 | 1,113 | 1,118 | 1,113 | 1,118 | +5 | +0.4% | 400 |
| 2018/11/21 | 1,116 | 1,116 | 1,098 | 1,113 | +16 | +1.5% | 800 |
| 2018/11/20 | 1,078 | 1,097 | 1,072 | 1,097 | +37 | +3.5% | 800 |
| 2018/11/19 | 1,053 | 1,060 | 1,038 | 1,060 | +21 | +2% | 1,000 |
| 2018/11/16 | 1,035 | 1,053 | 1,035 | 1,039 | +9 | +0.9% | 1,000 |
| 2018/11/15 | 1,025 | 1,030 | 1,025 | 1,030 | +5 | +0.5% | 1,500 |
| 2018/11/14 | 1,070 | 1,083 | 1,023 | 1,025 | -75 | -6.8% | 3,500 |
| 2018/11/13 | 1,111 | 1,111 | 1,100 | 1,100 | -10 | -0.9% | 700 |
| 2018/11/12 | 1,130 | 1,130 | 1,110 | 1,110 | -3 | -0.3% | 700 |
| 2018/11/09 | 1,144 | 1,144 | 1,113 | 1,113 | -31 | -2.7% | 1,400 |
| 2018/11/08 | 1,103 | 1,149 | 1,103 | 1,144 | +30 | +2.7% | 3,900 |
| 2018/11/07 | 1,116 | 1,144 | 1,114 | 1,114 | -26 | -2.3% | 1,400 |
| 2018/11/06 | 1,115 | 1,145 | 1,115 | 1,140 | - | - | 1,200 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 1,145 | 1,145 | 1,145 | 1,145 | +3 | +0.3% | 400 |
| 2018/11/01 | 1,141 | 1,142 | 1,141 | 1,142 | -6 | -0.5% | 500 |
| 2018/10/31 | 1,148 | 1,148 | 1,148 | 1,148 | -2 | -0.2% | 300 |
| 2018/10/30 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7% | 400 |
| 2018/10/29 | 1,170 | 1,170 | 1,170 | 1,170 | -13 | -1.1% | 600 |
| 2018/10/26 | 1,183 | 1,183 | 1,183 | 1,183 | +12 | +1% | 100 |
| 2018/10/25 | 1,201 | 1,202 | 1,171 | 1,171 | -30 | -2.5% | 1,800 |
| 2018/10/24 | 1,211 | 1,211 | 1,201 | 1,201 | +1 | +0.1% | 1,500 |
| 2018/10/23 | 1,239 | 1,239 | 1,199 | 1,200 | -39 | -3.1% | 2,900 |
| 2018/10/22 | 1,239 | 1,239 | 1,230 | 1,239 | ±0 | ±0% | 300 |
| 2018/10/19 | 1,239 | 1,239 | 1,225 | 1,239 | -1 | -0.1% | 1,100 |
| 2018/10/18 | 1,243 | 1,243 | 1,240 | 1,240 | -3 | -0.2% | 600 |
| 2018/10/17 | 1,239 | 1,244 | 1,239 | 1,243 | +9 | +0.7% | 1,300 |
| 2018/10/16 | 1,231 | 1,234 | 1,218 | 1,234 | +2 | +0.2% | 1,000 |
| 2018/10/15 | 1,232 | 1,232 | 1,232 | 1,232 | ±0 | ±0% | 500 |
| 2018/10/12 | 1,220 | 1,232 | 1,200 | 1,232 | +12 | +1% | 2,600 |
| 2018/10/11 | 1,234 | 1,234 | 1,220 | 1,220 | -14 | -1.1% | 5,000 |
| 2018/10/10 | 1,225 | 1,333 | 1,225 | 1,234 | +14 | +1.1% | 11,600 |
| 2018/10/09 | 1,207 | 1,220 | 1,207 | 1,220 | +13 | +1.1% | 900 |
| 2018/10/05 | 1,191 | 1,228 | 1,189 | 1,207 | - | - | 1,700 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,200 | 1,200 | 1,200 | 1,200 | -15 | -1.2% | 1,200 |
| 2018/10/02 | 1,224 | 1,224 | 1,215 | 1,215 | -9 | -0.7% | 500 |
| 2018/10/01 | 1,229 | 1,229 | 1,224 | 1,224 | -5 | -0.4% | 600 |
| 2018/09/28 | 1,230 | 1,230 | 1,226 | 1,229 | +1 | +0.1% | 600 |
| 2018/09/27 | 1,237 | 1,237 | 1,228 | 1,228 | - | - | 200 |
| 2018/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/25 | 1,223 | 1,230 | 1,204 | 1,207 | +4 | +0.3% | 700 |
| 2018/09/21 | 1,225 | 1,225 | 1,203 | 1,203 | -22 | -1.8% | 1,300 |
| 2018/09/20 | 1,232 | 1,232 | 1,221 | 1,225 | +5 | +0.4% | 700 |
| 2018/09/19 | 1,233 | 1,233 | 1,220 | 1,220 | -4 | -0.3% | 1,500 |
| 2018/09/18 | 1,228 | 1,228 | 1,224 | 1,224 | -4 | -0.3% | 400 |
| 2018/09/14 | 1,200 | 1,229 | 1,200 | 1,228 | +28 | +2.3% | 3,000 |
| 2018/09/13 | 1,200 | 1,201 | 1,200 | 1,200 | -15 | -1.2% | 1,000 |
| 2018/09/12 | 1,215 | 1,215 | 1,215 | 1,215 | +5 | +0.4% | 300 |
| 2018/09/11 | 1,213 | 1,213 | 1,210 | 1,210 | +1 | +0.1% | 200 |
1601～
1650
件表示中 / 3724件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 384,500円 | +1.7% | +45.5% | 0.91% | 22.45倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| クワザワＨＤ | 51,800円 | -0.6% | -15.7% | 3.47% | 8.62倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| エスケイ | 101,900円 | +2.5% | +3.1% | 3.04% | 9.37倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| サンリン | 69,100円 | +3.8% | -10.0% | 3.47% | 10.98倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ゼット | 42,000円 | +1.3% | +2.1% | 4.29% | 9.35倍 | 0.57倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
