築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/18 | 1,180 | 1,180 | 1,178 | 1,180 | +10 | +0.9% | 300 |
| 2018/04/17 | 1,173 | 1,174 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2018/04/16 | 1,170 | 1,173 | 1,110 | 1,173 | +3 | +0.3% | 3,600 |
| 2018/04/13 | 1,168 | 1,183 | 1,153 | 1,170 | - | - | 1,400 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,166 | 1,168 | 1,166 | 1,168 | +3 | +0.3% | 200 |
| 2018/04/10 | 1,191 | 1,191 | 1,128 | 1,165 | -23 | -1.9% | 1,000 |
| 2018/04/09 | 1,176 | 1,188 | 1,165 | 1,188 | ±0 | ±0% | 1,500 |
| 2018/04/06 | 1,178 | 1,188 | 1,176 | 1,188 | +10 | +0.8% | 1,600 |
| 2018/04/05 | 1,178 | 1,178 | 1,178 | 1,178 | +2 | +0.2% | 100 |
| 2018/04/04 | 1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 1,180 | 1,190 | 1,180 | 1,181 | +1 | +0.1% | 1,700 |
| 2018/03/30 | 1,171 | 1,180 | 1,171 | 1,180 | -2 | -0.2% | 700 |
| 2018/03/29 | 1,182 | 1,182 | 1,166 | 1,182 | ±0 | ±0% | 1,200 |
| 2018/03/28 | 1,175 | 1,182 | 1,175 | 1,182 | ±0 | ±0% | 300 |
| 2018/03/27 | 1,175 | 1,182 | 1,166 | 1,182 | +7 | +0.6% | 800 |
| 2018/03/26 | 1,175 | 1,175 | 1,175 | 1,175 | -10 | -0.8% | 100 |
| 2018/03/23 | 1,185 | 1,185 | 1,185 | 1,185 | -1 | -0.1% | 200 |
| 2018/03/22 | 1,188 | 1,188 | 1,186 | 1,186 | -1 | -0.1% | 300 |
| 2018/03/20 | 1,190 | 1,190 | 1,187 | 1,187 | -5 | -0.4% | 600 |
| 2018/03/19 | 1,168 | 1,192 | 1,166 | 1,192 | +27 | +2.3% | 1,000 |
| 2018/03/16 | 1,185 | 1,192 | 1,164 | 1,165 | -23 | -1.9% | 2,900 |
| 2018/03/15 | 1,190 | 1,190 | 1,188 | 1,188 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,180 | 1,191 | 1,180 | 1,191 | - | - | 400 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,179 | 1,179 | 1,176 | 1,176 | -4 | -0.3% | 700 |
| 2018/03/08 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2018/03/07 | 1,180 | 1,180 | 1,176 | 1,180 | ±0 | ±0% | 1,000 |
| 2018/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | -1 | -0.1% | 600 |
| 2018/03/05 | 1,184 | 1,184 | 1,181 | 1,181 | -3 | -0.3% | 300 |
| 2018/03/02 | 1,184 | 1,184 | 1,184 | 1,184 | -2 | -0.2% | 100 |
| 2018/03/01 | 1,186 | 1,186 | 1,185 | 1,186 | -4 | -0.3% | 600 |
| 2018/02/28 | 1,185 | 1,190 | 1,185 | 1,190 | -13 | -1.1% | 600 |
| 2018/02/27 | 1,203 | 1,203 | 1,203 | 1,203 | -1 | -0.1% | 100 |
| 2018/02/26 | 1,209 | 1,209 | 1,200 | 1,204 | +4 | +0.3% | 500 |
| 2018/02/23 | 1,200 | 1,200 | 1,185 | 1,200 | ±0 | ±0% | 600 |
| 2018/02/22 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 6,900 |
| 2018/02/21 | 1,204 | 1,204 | 1,200 | 1,200 | -11 | -0.9% | 500 |
| 2018/02/20 | 1,215 | 1,215 | 1,211 | 1,211 | +3 | +0.2% | 700 |
| 2018/02/19 | 1,199 | 1,208 | 1,199 | 1,208 | +9 | +0.8% | 700 |
| 2018/02/16 | 1,199 | 1,203 | 1,199 | 1,199 | ±0 | ±0% | 500 |
| 2018/02/15 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 100 |
| 2018/02/14 | 1,181 | 1,209 | 1,171 | 1,199 | +18 | +1.5% | 1,600 |
| 2018/02/13 | 1,181 | 1,181 | 1,180 | 1,181 | +1 | +0.1% | 1,500 |
| 2018/02/09 | 1,172 | 1,189 | 1,172 | 1,180 | - | - | 600 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 1,220 | 1,220 | 1,200 | 1,200 | +40 | +3.4% | 600 |
| 2018/02/06 | 1,157 | 1,160 | 1,157 | 1,160 | -21 | -1.8% | 2,800 |
1751～
1800
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
