築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/20 | 1,221 | 1,221 | 1,219 | 1,221 | +2 | +0.2% | 900 |
| 2017/11/17 | 1,204 | 1,220 | 1,199 | 1,219 | +15 | +1.2% | 8,500 |
| 2017/11/16 | 1,203 | 1,204 | 1,203 | 1,204 | -2 | -0.2% | 900 |
| 2017/11/15 | 1,206 | 1,206 | 1,206 | 1,206 | -6 | -0.5% | 300 |
| 2017/11/14 | 1,210 | 1,212 | 1,201 | 1,212 | +2 | +0.2% | 1,000 |
| 2017/11/13 | 1,213 | 1,213 | 1,209 | 1,210 | -6 | -0.5% | 1,300 |
| 2017/11/10 | 1,221 | 1,221 | 1,215 | 1,216 | +6 | +0.5% | 1,100 |
| 2017/11/09 | 1,226 | 1,226 | 1,210 | 1,210 | -13 | -1.1% | 3,100 |
| 2017/11/08 | 1,223 | 1,223 | 1,223 | 1,223 | -7 | -0.6% | 1,300 |
| 2017/11/07 | 1,239 | 1,240 | 1,229 | 1,230 | -11 | -0.9% | 4,800 |
| 2017/11/06 | 1,236 | 1,241 | 1,236 | 1,241 | +5 | +0.4% | 700 |
| 2017/11/02 | 1,244 | 1,244 | 1,232 | 1,236 | -12 | -1% | 1,500 |
| 2017/11/01 | 1,243 | 1,248 | 1,226 | 1,248 | +4 | +0.3% | 1,200 |
| 2017/10/31 | 1,241 | 1,248 | 1,235 | 1,244 | +6 | +0.5% | 1,000 |
| 2017/10/30 | 1,221 | 1,239 | 1,221 | 1,238 | +17 | +1.4% | 1,400 |
| 2017/10/27 | 1,217 | 1,221 | 1,215 | 1,221 | - | - | 700 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,225 | 1,235 | 1,208 | 1,219 | -5 | -0.4% | 1,800 |
| 2017/10/24 | 1,203 | 1,225 | 1,203 | 1,224 | ±0 | ±0% | 1,400 |
| 2017/10/23 | 1,220 | 1,224 | 1,210 | 1,224 | +2 | +0.2% | 1,600 |
| 2017/10/20 | 1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1% | 2,100 |
| 2017/10/19 | 1,215 | 1,223 | 1,215 | 1,223 | +11 | +0.9% | 3,000 |
| 2017/10/18 | 1,241 | 1,241 | 1,180 | 1,212 | -28 | -2.3% | 4,600 |
| 2017/10/17 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 1,100 |
| 2017/10/16 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 700 |
| 2017/10/13 | 1,244 | 1,257 | 1,239 | 1,240 | -4 | -0.3% | 5,300 |
| 2017/10/12 | 1,250 | 1,266 | 1,244 | 1,244 | -6 | -0.5% | 2,200 |
| 2017/10/11 | 1,266 | 1,266 | 1,250 | 1,250 | -19 | -1.5% | 1,300 |
| 2017/10/10 | 1,269 | 1,269 | 1,269 | 1,269 | ±0 | ±0% | 100 |
| 2017/10/06 | 1,274 | 1,274 | 1,269 | 1,269 | -2 | -0.2% | 800 |
| 2017/10/05 | 1,291 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 300 |
| 2017/10/04 | 1,267 | 1,273 | 1,267 | 1,270 | -22 | -1.7% | 1,200 |
| 2017/10/03 | 1,280 | 1,297 | 1,280 | 1,292 | +16 | +1.3% | 2,300 |
| 2017/10/02 | 1,276 | 1,276 | 1,276 | 1,276 | ±0 | ±0% | 100 |
| 2017/09/29 | 1,280 | 1,280 | 1,276 | 1,276 | -26 | -2% | 300 |
| 2017/09/28 | 1,250 | 1,303 | 1,250 | 1,302 | +54 | +4.3% | 1,300 |
| 2017/09/27 | 1,248 | 1,248 | 1,248 | 1,248 | +2 | +0.2% | 100 |
| 2017/09/26 | 1,245 | 1,272 | 1,245 | 1,246 | +2 | +0.2% | 1,600 |
| 2017/09/25 | 1,259 | 1,267 | 1,244 | 1,244 | +4 | +0.3% | 500 |
| 2017/09/22 | 1,245 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 1,600 |
| 2017/09/21 | 1,257 | 1,258 | 1,243 | 1,245 | +3 | +0.2% | 1,000 |
| 2017/09/20 | 1,246 | 1,246 | 1,242 | 1,242 | -11 | -0.9% | 1,300 |
| 2017/09/19 | 1,256 | 1,258 | 1,253 | 1,253 | -3 | -0.2% | 900 |
| 2017/09/15 | 1,254 | 1,256 | 1,254 | 1,256 | -22 | -1.7% | 300 |
| 2017/09/14 | 1,260 | 1,278 | 1,253 | 1,278 | +16 | +1.3% | 1,000 |
| 2017/09/13 | 1,254 | 1,262 | 1,254 | 1,262 | -7 | -0.6% | 1,000 |
| 2017/09/12 | 1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1% | 300 |
| 2017/09/11 | 1,241 | 1,270 | 1,241 | 1,270 | +25 | +2% | 1,200 |
| 2017/09/08 | 1,243 | 1,245 | 1,243 | 1,245 | ±0 | ±0% | 400 |
| 2017/09/07 | 1,250 | 1,250 | 1,245 | 1,245 | -5 | -0.4% | 3,500 |
1851～
1900
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
