築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 1,188 | 1,188 | 1,165 | 1,165 | -19 | -1.6% | 1,100 |
| 2018/04/19 | 1,184 | 1,184 | 1,184 | 1,184 | +4 | +0.3% | 100 |
| 2018/04/18 | 1,180 | 1,180 | 1,178 | 1,180 | +10 | +0.9% | 300 |
| 2018/04/17 | 1,173 | 1,174 | 1,170 | 1,170 | -3 | -0.3% | 800 |
| 2018/04/16 | 1,170 | 1,173 | 1,110 | 1,173 | +3 | +0.3% | 3,600 |
| 2018/04/13 | 1,168 | 1,183 | 1,153 | 1,170 | - | - | 1,400 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 1,166 | 1,168 | 1,166 | 1,168 | +3 | +0.3% | 200 |
| 2018/04/10 | 1,191 | 1,191 | 1,128 | 1,165 | -23 | -1.9% | 1,000 |
| 2018/04/09 | 1,176 | 1,188 | 1,165 | 1,188 | ±0 | ±0% | 1,500 |
| 2018/04/06 | 1,178 | 1,188 | 1,176 | 1,188 | +10 | +0.8% | 1,600 |
| 2018/04/05 | 1,178 | 1,178 | 1,178 | 1,178 | +2 | +0.2% | 100 |
| 2018/04/04 | 1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 1,180 | 1,190 | 1,180 | 1,181 | +1 | +0.1% | 1,700 |
| 2018/03/30 | 1,171 | 1,180 | 1,171 | 1,180 | -2 | -0.2% | 700 |
| 2018/03/29 | 1,182 | 1,182 | 1,166 | 1,182 | ±0 | ±0% | 1,200 |
| 2018/03/28 | 1,175 | 1,182 | 1,175 | 1,182 | ±0 | ±0% | 300 |
| 2018/03/27 | 1,175 | 1,182 | 1,166 | 1,182 | +7 | +0.6% | 800 |
| 2018/03/26 | 1,175 | 1,175 | 1,175 | 1,175 | -10 | -0.8% | 100 |
| 2018/03/23 | 1,185 | 1,185 | 1,185 | 1,185 | -1 | -0.1% | 200 |
| 2018/03/22 | 1,188 | 1,188 | 1,186 | 1,186 | -1 | -0.1% | 300 |
| 2018/03/20 | 1,190 | 1,190 | 1,187 | 1,187 | -5 | -0.4% | 600 |
| 2018/03/19 | 1,168 | 1,192 | 1,166 | 1,192 | +27 | +2.3% | 1,000 |
| 2018/03/16 | 1,185 | 1,192 | 1,164 | 1,165 | -23 | -1.9% | 2,900 |
| 2018/03/15 | 1,190 | 1,190 | 1,188 | 1,188 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,180 | 1,191 | 1,180 | 1,191 | - | - | 400 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,179 | 1,179 | 1,176 | 1,176 | -4 | -0.3% | 700 |
| 2018/03/08 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 300 |
| 2018/03/07 | 1,180 | 1,180 | 1,176 | 1,180 | ±0 | ±0% | 1,000 |
| 2018/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | -1 | -0.1% | 600 |
| 2018/03/05 | 1,184 | 1,184 | 1,181 | 1,181 | -3 | -0.3% | 300 |
| 2018/03/02 | 1,184 | 1,184 | 1,184 | 1,184 | -2 | -0.2% | 100 |
| 2018/03/01 | 1,186 | 1,186 | 1,185 | 1,186 | -4 | -0.3% | 600 |
| 2018/02/28 | 1,185 | 1,190 | 1,185 | 1,190 | -13 | -1.1% | 600 |
| 2018/02/27 | 1,203 | 1,203 | 1,203 | 1,203 | -1 | -0.1% | 100 |
| 2018/02/26 | 1,209 | 1,209 | 1,200 | 1,204 | +4 | +0.3% | 500 |
| 2018/02/23 | 1,200 | 1,200 | 1,185 | 1,200 | ±0 | ±0% | 600 |
| 2018/02/22 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 6,900 |
| 2018/02/21 | 1,204 | 1,204 | 1,200 | 1,200 | -11 | -0.9% | 500 |
| 2018/02/20 | 1,215 | 1,215 | 1,211 | 1,211 | +3 | +0.2% | 700 |
| 2018/02/19 | 1,199 | 1,208 | 1,199 | 1,208 | +9 | +0.8% | 700 |
| 2018/02/16 | 1,199 | 1,203 | 1,199 | 1,199 | ±0 | ±0% | 500 |
| 2018/02/15 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 100 |
| 2018/02/14 | 1,181 | 1,209 | 1,171 | 1,199 | +18 | +1.5% | 1,600 |
| 2018/02/13 | 1,181 | 1,181 | 1,180 | 1,181 | +1 | +0.1% | 1,500 |
| 2018/02/09 | 1,172 | 1,189 | 1,172 | 1,180 | - | - | 600 |
1801～
1850
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 357,000円 | +1.7% | +45.5% | 0.98% | 20.89倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ムーンバット | 171,100円 | -2.9% | -17.3% | 2.92% | 17.14倍 | 1.41倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 277,600円 | +3.3% | - | 0.90% | 41.98倍 | 0.85倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 169,200円 | +25.4% | +132.6% | 4.14% | 12.76倍 | 1.81倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
市場注目の銘柄
チャート関連のコラム
