築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/05 | 1,201 | 1,201 | 1,180 | 1,181 | -44 | -3.6% | 3,600 |
| 2018/02/02 | 1,225 | 1,230 | 1,225 | 1,225 | ±0 | ±0% | 400 |
| 2018/02/01 | 1,222 | 1,225 | 1,221 | 1,225 | +4 | +0.3% | 1,200 |
| 2018/01/31 | 1,221 | 1,221 | 1,221 | 1,221 | +5 | +0.4% | 700 |
| 2018/01/30 | 1,233 | 1,234 | 1,216 | 1,216 | -9 | -0.7% | 1,000 |
| 2018/01/29 | 1,233 | 1,233 | 1,221 | 1,225 | -8 | -0.6% | 500 |
| 2018/01/26 | 1,232 | 1,233 | 1,225 | 1,233 | ±0 | ±0% | 900 |
| 2018/01/25 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 100 |
| 2018/01/24 | 1,227 | 1,234 | 1,227 | 1,233 | +6 | +0.5% | 800 |
| 2018/01/23 | 1,227 | 1,227 | 1,227 | 1,227 | +7 | +0.6% | 200 |
| 2018/01/22 | 1,237 | 1,237 | 1,220 | 1,220 | -4 | -0.3% | 700 |
| 2018/01/19 | 1,221 | 1,224 | 1,221 | 1,224 | -3 | -0.2% | 900 |
| 2018/01/18 | 1,226 | 1,236 | 1,225 | 1,227 | +4 | +0.3% | 2,200 |
| 2018/01/17 | 1,226 | 1,227 | 1,220 | 1,223 | -3 | -0.2% | 900 |
| 2018/01/16 | 1,234 | 1,235 | 1,226 | 1,226 | -8 | -0.6% | 1,000 |
| 2018/01/15 | 1,227 | 1,234 | 1,227 | 1,234 | +5 | +0.4% | 500 |
| 2018/01/12 | 1,230 | 1,230 | 1,229 | 1,229 | -4 | -0.3% | 700 |
| 2018/01/11 | 1,220 | 1,233 | 1,213 | 1,233 | +21 | +1.7% | 1,700 |
| 2018/01/10 | 1,205 | 1,218 | 1,205 | 1,212 | +6 | +0.5% | 3,300 |
| 2018/01/09 | 1,195 | 1,213 | 1,195 | 1,206 | +13 | +1.1% | 4,100 |
| 2018/01/05 | 1,190 | 1,198 | 1,190 | 1,193 | +4 | +0.3% | 2,500 |
| 2018/01/04 | 1,192 | 1,198 | 1,189 | 1,189 | -3 | -0.3% | 1,700 |
| 2017/12/29 | 1,186 | 1,194 | 1,183 | 1,192 | ±0 | ±0% | 2,000 |
| 2017/12/28 | 1,185 | 1,192 | 1,185 | 1,192 | -2 | -0.2% | 600 |
| 2017/12/27 | 1,172 | 1,195 | 1,172 | 1,194 | +15 | +1.3% | 2,300 |
| 2017/12/26 | 1,184 | 1,184 | 1,169 | 1,179 | +4 | +0.3% | 6,200 |
| 2017/12/25 | 1,197 | 1,197 | 1,175 | 1,175 | -21 | -1.8% | 4,800 |
| 2017/12/22 | 1,187 | 1,197 | 1,187 | 1,196 | +2 | +0.2% | 3,300 |
| 2017/12/21 | 1,184 | 1,195 | 1,184 | 1,194 | -3 | -0.3% | 2,200 |
| 2017/12/20 | 1,199 | 1,199 | 1,178 | 1,197 | -2 | -0.2% | 3,300 |
| 2017/12/19 | 1,199 | 1,200 | 1,195 | 1,199 | +4 | +0.3% | 1,700 |
| 2017/12/18 | 1,179 | 1,199 | 1,178 | 1,195 | -4 | -0.3% | 4,600 |
| 2017/12/15 | 1,190 | 1,199 | 1,190 | 1,199 | +18 | +1.5% | 2,000 |
| 2017/12/14 | 1,204 | 1,204 | 1,181 | 1,181 | -23 | -1.9% | 3,100 |
| 2017/12/13 | 1,197 | 1,208 | 1,197 | 1,204 | +2 | +0.2% | 5,100 |
| 2017/12/12 | 1,209 | 1,209 | 1,202 | 1,202 | -7 | -0.6% | 1,800 |
| 2017/12/11 | 1,212 | 1,212 | 1,209 | 1,209 | +2 | +0.2% | 1,000 |
| 2017/12/08 | 1,213 | 1,213 | 1,207 | 1,207 | -3 | -0.2% | 600 |
| 2017/12/07 | 1,205 | 1,213 | 1,205 | 1,210 | -2 | -0.2% | 2,100 |
| 2017/12/06 | 1,217 | 1,217 | 1,206 | 1,212 | -5 | -0.4% | 1,900 |
| 2017/12/05 | 1,218 | 1,218 | 1,206 | 1,217 | -1 | -0.1% | 500 |
| 2017/12/04 | 1,220 | 1,220 | 1,202 | 1,218 | -2 | -0.2% | 1,200 |
| 2017/12/01 | 1,221 | 1,221 | 1,212 | 1,220 | +9 | +0.7% | 500 |
| 2017/11/30 | 1,205 | 1,211 | 1,205 | 1,211 | -13 | -1.1% | 700 |
| 2017/11/29 | 1,222 | 1,224 | 1,222 | 1,224 | +2 | +0.2% | 400 |
| 2017/11/28 | 1,220 | 1,222 | 1,220 | 1,222 | +11 | +0.9% | 900 |
| 2017/11/27 | 1,217 | 1,217 | 1,211 | 1,211 | +5 | +0.4% | 500 |
| 2017/11/24 | 1,215 | 1,220 | 1,206 | 1,206 | -5 | -0.4% | 3,000 |
| 2017/11/22 | 1,208 | 1,211 | 1,208 | 1,211 | +4 | +0.3% | 500 |
| 2017/11/21 | 1,220 | 1,220 | 1,203 | 1,207 | -14 | -1.1% | 800 |
1801～
1850
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
