築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/02 | 1,175 | 1,175 | 1,175 | 1,175 | +9 | +0.8% | 100 |
| 2018/06/29 | 1,172 | 1,172 | 1,166 | 1,166 | -6 | -0.5% | 200 |
| 2018/06/28 | 1,172 | 1,172 | 1,172 | 1,172 | ±0 | ±0% | 200 |
| 2018/06/27 | 1,171 | 1,172 | 1,171 | 1,172 | -3 | -0.3% | 200 |
| 2018/06/26 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 100 |
| 2018/06/25 | 1,182 | 1,182 | 1,175 | 1,175 | -10 | -0.8% | 1,000 |
| 2018/06/22 | 1,200 | 1,200 | 1,183 | 1,185 | -19 | -1.6% | 1,700 |
| 2018/06/21 | 1,199 | 1,204 | 1,199 | 1,204 | +5 | +0.4% | 600 |
| 2018/06/20 | 1,200 | 1,222 | 1,190 | 1,199 | +22 | +1.9% | 3,500 |
| 2018/06/19 | 1,186 | 1,187 | 1,168 | 1,177 | -9 | -0.8% | 1,700 |
| 2018/06/18 | 1,203 | 1,212 | 1,169 | 1,186 | +13 | +1.1% | 800 |
| 2018/06/15 | 1,175 | 1,175 | 1,173 | 1,173 | -2 | -0.2% | 200 |
| 2018/06/14 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 1,183 | 1,183 | 1,179 | 1,179 | +17 | +1.5% | 300 |
| 2018/06/11 | 1,177 | 1,177 | 1,162 | 1,162 | -14 | -1.2% | 600 |
| 2018/06/08 | 1,175 | 1,178 | 1,175 | 1,176 | +5 | +0.4% | 1,000 |
| 2018/06/07 | 1,180 | 1,180 | 1,171 | 1,171 | - | - | 300 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,187 | 1,194 | 1,187 | 1,187 | ±0 | ±0% | 400 |
| 2018/06/04 | 1,214 | 1,214 | 1,184 | 1,187 | - | - | 500 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 1,200 | 1,200 | 1,200 | 1,200 | -9 | -0.7% | 100 |
| 2018/05/30 | 1,179 | 1,209 | 1,179 | 1,209 | +29 | +2.5% | 600 |
| 2018/05/29 | 1,201 | 1,201 | 1,171 | 1,180 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,212 | 1,212 | 1,200 | 1,207 | - | - | 2,600 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,201 | 1,202 | 1,201 | 1,201 | ±0 | ±0% | 1,200 |
| 2018/05/21 | 1,200 | 1,201 | 1,180 | 1,201 | +13 | +1.1% | 1,700 |
| 2018/05/18 | 1,184 | 1,194 | 1,177 | 1,188 | +21 | +1.8% | 1,400 |
| 2018/05/17 | 1,167 | 1,167 | 1,167 | 1,167 | +2 | +0.2% | 200 |
| 2018/05/16 | 1,171 | 1,172 | 1,165 | 1,165 | -20 | -1.7% | 900 |
| 2018/05/15 | 1,175 | 1,195 | 1,175 | 1,185 | +10 | +0.9% | 500 |
| 2018/05/14 | 1,191 | 1,191 | 1,175 | 1,175 | ±0 | ±0% | 1,100 |
| 2018/05/11 | 1,180 | 1,183 | 1,175 | 1,175 | -5 | -0.4% | 600 |
| 2018/05/10 | 1,176 | 1,182 | 1,176 | 1,180 | +16 | +1.4% | 2,000 |
| 2018/05/09 | 1,172 | 1,175 | 1,151 | 1,164 | +13 | +1.1% | 1,400 |
| 2018/05/08 | 1,151 | 1,151 | 1,151 | 1,151 | -28 | -2.4% | 400 |
| 2018/05/07 | 1,166 | 1,180 | 1,166 | 1,179 | +13 | +1.1% | 400 |
| 2018/05/02 | 1,166 | 1,166 | 1,166 | 1,166 | ±0 | ±0% | 600 |
| 2018/05/01 | 1,168 | 1,168 | 1,165 | 1,166 | -4 | -0.3% | 300 |
| 2018/04/27 | 1,168 | 1,170 | 1,135 | 1,170 | - | - | 1,800 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 1,166 | 1,167 | 1,166 | 1,167 | - | - | 400 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 1,188 | 1,188 | 1,165 | 1,165 | -19 | -1.6% | 1,100 |
| 2018/04/19 | 1,184 | 1,184 | 1,184 | 1,184 | +4 | +0.3% | 100 |
1701～
1750
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
