築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/26 | 1,278 | 1,280 | 1,253 | 1,278 | -22 | -1.7% | 14,300 |
| 2017/06/23 | 1,335 | 1,336 | 1,271 | 1,300 | -50 | -3.7% | 40,500 |
| 2017/06/22 | 1,379 | 1,379 | 1,313 | 1,350 | -30 | -2.2% | 58,500 |
| 2017/06/21 | 1,303 | 1,537 | 1,303 | 1,380 | +115 | +9.1% | 378,100 |
| 2017/06/20 | 1,180 | 1,265 | 1,180 | 1,265 | +89 | +7.6% | 18,500 |
| 2017/06/19 | 1,176 | 1,176 | 1,171 | 1,176 | +17 | +1.5% | 1,800 |
| 2017/06/16 | 1,160 | 1,160 | 1,159 | 1,159 | ±0 | ±0% | 2,100 |
| 2017/06/15 | 1,154 | 1,159 | 1,145 | 1,159 | +13 | +1.1% | 2,400 |
| 2017/06/14 | 1,148 | 1,148 | 1,146 | 1,146 | +1 | +0.1% | 700 |
| 2017/06/13 | 1,127 | 1,154 | 1,101 | 1,145 | +19 | +1.7% | 3,500 |
| 2017/06/12 | 1,146 | 1,146 | 1,126 | 1,126 | -20 | -1.7% | 600 |
| 2017/06/09 | 1,126 | 1,149 | 1,126 | 1,146 | +20 | +1.8% | 1,300 |
| 2017/06/08 | 1,150 | 1,159 | 1,126 | 1,126 | -24 | -2.1% | 1,300 |
| 2017/06/07 | 1,158 | 1,158 | 1,150 | 1,150 | ±0 | ±0% | 700 |
| 2017/06/06 | 1,125 | 1,160 | 1,121 | 1,150 | +34 | +3% | 3,600 |
| 2017/06/05 | 1,164 | 1,164 | 1,108 | 1,116 | -48 | -4.1% | 4,700 |
| 2017/06/02 | 1,152 | 1,168 | 1,152 | 1,164 | +12 | +1% | 500 |
| 2017/06/01 | 1,170 | 1,170 | 1,152 | 1,152 | -18 | -1.5% | 1,000 |
| 2017/05/31 | 1,166 | 1,170 | 1,165 | 1,170 | +19 | +1.7% | 1,300 |
| 2017/05/30 | 1,139 | 1,151 | 1,139 | 1,151 | +22 | +1.9% | 2,400 |
| 2017/05/29 | 1,142 | 1,147 | 1,128 | 1,129 | +14 | +1.3% | 1,300 |
| 2017/05/26 | 1,090 | 1,145 | 1,090 | 1,115 | +17 | +1.5% | 4,900 |
| 2017/05/25 | 1,097 | 1,098 | 1,096 | 1,098 | +20 | +1.9% | 3,100 |
| 2017/05/24 | 1,083 | 1,085 | 1,078 | 1,078 | +13 | +1.2% | 1,500 |
| 2017/05/23 | 1,083 | 1,083 | 1,065 | 1,065 | -2 | -0.2% | 500 |
| 2017/05/22 | 1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3% | 900 |
| 2017/05/19 | 1,108 | 1,108 | 1,050 | 1,070 | -24 | -2.2% | 3,000 |
| 2017/05/18 | 1,100 | 1,100 | 1,040 | 1,094 | -13 | -1.2% | 3,800 |
| 2017/05/17 | 1,106 | 1,107 | 1,106 | 1,107 | -13 | -1.2% | 900 |
| 2017/05/16 | 1,130 | 1,130 | 1,112 | 1,120 | -10 | -0.9% | 1,800 |
| 2017/05/15 | 1,110 | 1,132 | 1,107 | 1,130 | +9 | +0.8% | 2,800 |
| 2017/05/12 | 1,117 | 1,121 | 1,117 | 1,121 | -13 | -1.1% | 600 |
| 2017/05/11 | 1,134 | 1,135 | 1,134 | 1,134 | -6 | -0.5% | 1,000 |
| 2017/05/10 | 1,144 | 1,144 | 1,140 | 1,140 | ±0 | ±0% | 300 |
| 2017/05/09 | 1,114 | 1,140 | 1,114 | 1,140 | +28 | +2.5% | 800 |
| 2017/05/08 | 1,112 | 1,112 | 1,112 | 1,112 | +1 | +0.1% | 100 |
| 2017/05/02 | 1,111 | 1,111 | 1,111 | 1,111 | +2 | +0.2% | 400 |
| 2017/05/01 | 1,114 | 1,115 | 1,109 | 1,109 | +2 | +0.2% | 900 |
| 2017/04/28 | 1,111 | 1,111 | 1,107 | 1,107 | ±0 | ±0% | 800 |
| 2017/04/27 | 1,095 | 1,107 | 1,094 | 1,107 | -5 | -0.4% | 1,200 |
| 2017/04/26 | 1,112 | 1,112 | 1,112 | 1,112 | +22 | +2% | 200 |
| 2017/04/25 | 1,091 | 1,100 | 1,090 | 1,090 | +2 | +0.2% | 300 |
| 2017/04/24 | 1,090 | 1,090 | 1,088 | 1,088 | - | - | 200 |
| 2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/20 | 1,091 | 1,091 | 1,083 | 1,083 | ±0 | ±0% | 1,000 |
| 2017/04/19 | 1,087 | 1,087 | 1,083 | 1,083 | -13 | -1.2% | 600 |
| 2017/04/18 | 1,099 | 1,099 | 1,096 | 1,096 | -1 | -0.1% | 300 |
| 2017/04/17 | 1,073 | 1,099 | 1,073 | 1,097 | +14 | +1.3% | 300 |
| 2017/04/14 | 1,083 | 1,083 | 1,083 | 1,083 | ±0 | ±0% | 300 |
| 2017/04/13 | 1,095 | 1,095 | 1,083 | 1,083 | -17 | -1.5% | 1,200 |
1951～
2000
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
