築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 108 | 108 | 108 | 108 | ±0 | ±0% | 1,000 |
| 2016/07/04 | 106 | 108 | 106 | 108 | ±0 | ±0% | 2,000 |
| 2016/07/01 | 106 | 108 | 106 | 108 | ±0 | ±0% | 15,000 |
| 2016/06/30 | 106 | 108 | 105 | 108 | +2 | +1.9% | 8,000 |
| 2016/06/29 | 105 | 108 | 105 | 106 | +2 | +1.9% | 23,000 |
| 2016/06/28 | 103 | 105 | 103 | 104 | +1 | +1% | 6,000 |
| 2016/06/27 | 104 | 104 | 103 | 103 | +2 | +2% | 5,000 |
| 2016/06/24 | 108 | 108 | 101 | 101 | -6 | -5.6% | 63,000 |
| 2016/06/23 | 104 | 108 | 104 | 107 | +3 | +2.9% | 25,000 |
| 2016/06/22 | 105 | 105 | 104 | 104 | -1 | -1% | 15,000 |
| 2016/06/21 | 106 | 106 | 104 | 105 | -1 | -0.9% | 19,000 |
| 2016/06/20 | 106 | 106 | 104 | 106 | +2 | +1.9% | 21,000 |
| 2016/06/17 | 104 | 105 | 103 | 104 | +1 | +1% | 17,000 |
| 2016/06/16 | 106 | 106 | 103 | 103 | -2 | -1.9% | 18,000 |
| 2016/06/15 | 103 | 107 | 103 | 105 | +1 | +1% | 24,000 |
| 2016/06/14 | 112 | 112 | 98 | 104 | -9 | -8% | 121,000 |
| 2016/06/13 | 113 | 114 | 112 | 113 | -2 | -1.7% | 35,000 |
| 2016/06/10 | 115 | 115 | 115 | 115 | -2 | -1.7% | 1,000 |
| 2016/06/09 | 115 | 117 | 115 | 117 | +1 | +0.9% | 9,000 |
| 2016/06/08 | 115 | 116 | 115 | 116 | +1 | +0.9% | 3,000 |
| 2016/06/07 | 116 | 116 | 114 | 115 | -1 | -0.9% | 12,000 |
| 2016/06/06 | 115 | 118 | 115 | 116 | +1 | +0.9% | 28,000 |
| 2016/06/03 | 115 | 117 | 115 | 115 | ±0 | ±0% | 12,000 |
| 2016/06/02 | 115 | 115 | 115 | 115 | ±0 | ±0% | 2,000 |
| 2016/06/01 | 116 | 116 | 115 | 115 | -1 | -0.9% | 6,000 |
| 2016/05/31 | 117 | 117 | 116 | 116 | -1 | -0.9% | 14,000 |
| 2016/05/30 | 118 | 118 | 117 | 117 | ±0 | ±0% | 12,000 |
| 2016/05/27 | 116 | 117 | 116 | 117 | ±0 | ±0% | 8,000 |
| 2016/05/26 | 117 | 117 | 117 | 117 | -1 | -0.8% | 6,000 |
| 2016/05/25 | 118 | 118 | 118 | 118 | ±0 | ±0% | 6,000 |
| 2016/05/24 | 117 | 118 | 117 | 118 | +1 | +0.9% | 2,000 |
| 2016/05/23 | 117 | 117 | 117 | 117 | ±0 | ±0% | 2,000 |
| 2016/05/20 | 119 | 119 | 116 | 117 | -2 | -1.7% | 11,000 |
| 2016/05/19 | 116 | 119 | 116 | 119 | +3 | +2.6% | 8,000 |
| 2016/05/18 | 115 | 116 | 115 | 116 | +1 | +0.9% | 4,000 |
| 2016/05/17 | 116 | 116 | 114 | 115 | ±0 | ±0% | 12,000 |
| 2016/05/16 | 115 | 116 | 115 | 115 | +1 | +0.9% | 14,000 |
| 2016/05/13 | 119 | 119 | 111 | 114 | -6 | -5% | 82,000 |
| 2016/05/12 | 119 | 120 | 119 | 120 | ±0 | ±0% | 8,000 |
| 2016/05/11 | 124 | 125 | 119 | 120 | -5 | -4% | 119,000 |
| 2016/05/10 | 119 | 125 | 114 | 125 | +7 | +5.9% | 218,000 |
| 2016/05/09 | 115 | 118 | 115 | 118 | +4 | +3.5% | 11,000 |
| 2016/05/06 | 113 | 115 | 113 | 114 | +1 | +0.9% | 20,000 |
| 2016/05/02 | 116 | 116 | 112 | 113 | -3 | -2.6% | 20,000 |
| 2016/04/28 | 117 | 118 | 116 | 116 | -2 | -1.7% | 22,000 |
| 2016/04/27 | 118 | 118 | 118 | 118 | ±0 | ±0% | 12,000 |
| 2016/04/26 | 119 | 119 | 118 | 118 | -1 | -0.8% | 17,000 |
| 2016/04/25 | 120 | 120 | 119 | 119 | ±0 | ±0% | 38,000 |
| 2016/04/22 | 118 | 121 | 117 | 119 | -1 | -0.8% | 57,000 |
| 2016/04/21 | 120 | 120 | 118 | 120 | +2 | +1.7% | 44,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 329,000円 | +2.2% | +360.5% | 1.06% | 29.60倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 113,900円 | +2.6% | - | 3.51% | 22.22倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 164,400円 | +3.9% | -25.2% | 0.91% | 5.85倍 | 1.05倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,800円 | +0.5% | - | 2.72% | 13.18倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
