築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 126 | 127 | 126 | 126 | ±0 | ±0% | 17,000 |
| 2015/11/20 | 126 | 126 | 126 | 126 | ±0 | ±0% | 47,000 |
| 2015/11/19 | 125 | 126 | 125 | 126 | +1 | +0.8% | 15,000 |
| 2015/11/18 | 124 | 125 | 124 | 125 | +1 | +0.8% | 31,000 |
| 2015/11/17 | 125 | 125 | 124 | 124 | -1 | -0.8% | 33,000 |
| 2015/11/16 | 123 | 125 | 123 | 125 | ±0 | ±0% | 3,000 |
| 2015/11/13 | 122 | 125 | 122 | 125 | +3 | +2.5% | 36,000 |
| 2015/11/12 | 126 | 126 | 119 | 122 | -4 | -3.2% | 119,000 |
| 2015/11/11 | 126 | 126 | 125 | 126 | +1 | +0.8% | 39,000 |
| 2015/11/10 | 125 | 125 | 125 | 125 | ±0 | ±0% | 12,000 |
| 2015/11/09 | 123 | 125 | 123 | 125 | +2 | +1.6% | 19,000 |
| 2015/11/06 | 124 | 124 | 123 | 123 | ±0 | ±0% | 31,000 |
| 2015/11/05 | 123 | 123 | 122 | 123 | +1 | +0.8% | 12,000 |
| 2015/11/04 | 122 | 122 | 122 | 122 | ±0 | ±0% | 23,000 |
| 2015/11/02 | 123 | 123 | 122 | 122 | -1 | -0.8% | 12,000 |
| 2015/10/30 | 123 | 123 | 123 | 123 | ±0 | ±0% | 9,000 |
| 2015/10/29 | 123 | 123 | 123 | 123 | ±0 | ±0% | 7,000 |
| 2015/10/28 | 123 | 123 | 123 | 123 | -1 | -0.8% | 4,000 |
| 2015/10/27 | 124 | 124 | 124 | 124 | +1 | +0.8% | 14,000 |
| 2015/10/26 | 123 | 124 | 123 | 123 | ±0 | ±0% | 21,000 |
| 2015/10/23 | 124 | 124 | 123 | 123 | +1 | +0.8% | 26,000 |
| 2015/10/22 | 123 | 123 | 122 | 122 | +1 | +0.8% | 33,000 |
| 2015/10/21 | 121 | 121 | 121 | 121 | +1 | +0.8% | 12,000 |
| 2015/10/20 | 122 | 122 | 119 | 120 | -1 | -0.8% | 35,000 |
| 2015/10/19 | 122 | 122 | 120 | 121 | +1 | +0.8% | 15,000 |
| 2015/10/16 | 119 | 121 | 119 | 120 | +1 | +0.8% | 14,000 |
| 2015/10/15 | 119 | 119 | 119 | 119 | -1 | -0.8% | 9,000 |
| 2015/10/14 | 121 | 121 | 120 | 120 | -1 | -0.8% | 13,000 |
| 2015/10/13 | 121 | 121 | 120 | 121 | ±0 | ±0% | 19,000 |
| 2015/10/09 | 118 | 121 | 118 | 121 | +3 | +2.5% | 17,000 |
| 2015/10/08 | 119 | 119 | 118 | 118 | -1 | -0.8% | 24,000 |
| 2015/10/07 | 120 | 121 | 119 | 119 | ±0 | ±0% | 37,000 |
| 2015/10/06 | 119 | 120 | 119 | 119 | +2 | +1.7% | 19,000 |
| 2015/10/05 | 116 | 120 | 116 | 117 | +1 | +0.9% | 31,000 |
| 2015/10/02 | 116 | 119 | 115 | 116 | ±0 | ±0% | 42,000 |
| 2015/10/01 | 115 | 116 | 113 | 116 | +1 | +0.9% | 20,000 |
| 2015/09/30 | 114 | 115 | 113 | 115 | ±0 | ±0% | 36,000 |
| 2015/09/29 | 114 | 115 | 114 | 115 | -1 | -0.9% | 9,000 |
| 2015/09/28 | 116 | 116 | 115 | 116 | ±0 | ±0% | 18,000 |
| 2015/09/25 | 116 | 117 | 116 | 116 | -2 | -1.7% | 57,000 |
| 2015/09/24 | 117 | 118 | 117 | 118 | -3 | -2.5% | 10,000 |
| 2015/09/18 | 121 | 123 | 120 | 121 | ±0 | ±0% | 36,000 |
| 2015/09/17 | 120 | 121 | 120 | 121 | +1 | +0.8% | 27,000 |
| 2015/09/16 | 120 | 120 | 120 | 120 | +1 | +0.8% | 5,000 |
| 2015/09/15 | 121 | 121 | 119 | 119 | -1 | -0.8% | 21,000 |
| 2015/09/14 | 122 | 122 | 120 | 120 | -2 | -1.6% | 19,000 |
| 2015/09/11 | 122 | 122 | 122 | 122 | +1 | +0.8% | 9,000 |
| 2015/09/10 | 119 | 121 | 117 | 121 | +2 | +1.7% | 20,000 |
| 2015/09/09 | 117 | 120 | 117 | 119 | +2 | +1.7% | 6,000 |
| 2015/09/08 | 115 | 117 | 115 | 117 | +2 | +1.7% | 14,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 327,500円 | +2.2% | +360.5% | 1.07% | 29.46倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 113,900円 | +2.6% | - | 3.51% | 22.22倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 164,400円 | +3.9% | -25.2% | 0.91% | 5.85倍 | 1.05倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,700円 | +0.5% | - | 2.72% | 13.15倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
