築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 139 | 140 | 139 | 139 | ±0 | ±0% | 7,000 |
| 2015/04/10 | 139 | 140 | 139 | 139 | +1 | +0.7% | 19,000 |
| 2015/04/09 | 140 | 140 | 138 | 138 | -2 | -1.4% | 21,000 |
| 2015/04/08 | 139 | 140 | 139 | 140 | +1 | +0.7% | 9,000 |
| 2015/04/07 | 139 | 139 | 138 | 139 | +1 | +0.7% | 17,000 |
| 2015/04/06 | 139 | 139 | 138 | 138 | ±0 | ±0% | 30,000 |
| 2015/04/03 | 138 | 139 | 137 | 138 | ±0 | ±0% | 22,000 |
| 2015/04/02 | 137 | 140 | 137 | 138 | +1 | +0.7% | 55,000 |
| 2015/04/01 | 139 | 139 | 136 | 137 | -2 | -1.4% | 42,000 |
| 2015/03/31 | 137 | 139 | 137 | 139 | +3 | +2.2% | 25,000 |
| 2015/03/30 | 138 | 138 | 136 | 136 | -2 | -1.4% | 35,000 |
| 2015/03/27 | 137 | 139 | 137 | 138 | -1 | -0.7% | 8,000 |
| 2015/03/26 | 140 | 140 | 137 | 139 | -1 | -0.7% | 97,000 |
| 2015/03/25 | 141 | 142 | 140 | 140 | +1 | +0.7% | 26,000 |
| 2015/03/24 | 141 | 141 | 139 | 139 | -1 | -0.7% | 24,000 |
| 2015/03/23 | 140 | 141 | 140 | 140 | ±0 | ±0% | 19,000 |
| 2015/03/20 | 140 | 141 | 140 | 140 | +1 | +0.7% | 61,000 |
| 2015/03/19 | 143 | 143 | 139 | 139 | -4 | -2.8% | 137,000 |
| 2015/03/18 | 143 | 143 | 141 | 143 | -1 | -0.7% | 89,000 |
| 2015/03/17 | 145 | 146 | 143 | 144 | -2 | -1.4% | 151,000 |
| 2015/03/16 | 138 | 149 | 138 | 146 | +8 | +5.8% | 522,000 |
| 2015/03/13 | 138 | 139 | 138 | 138 | ±0 | ±0% | 17,000 |
| 2015/03/12 | 138 | 139 | 137 | 138 | ±0 | ±0% | 36,000 |
| 2015/03/11 | 137 | 138 | 136 | 138 | +1 | +0.7% | 29,000 |
| 2015/03/10 | 138 | 139 | 137 | 137 | ±0 | ±0% | 15,000 |
| 2015/03/09 | 137 | 139 | 136 | 137 | ±0 | ±0% | 44,000 |
| 2015/03/06 | 139 | 139 | 137 | 137 | -1 | -0.7% | 29,000 |
| 2015/03/05 | 138 | 139 | 138 | 138 | ±0 | ±0% | 26,000 |
| 2015/03/04 | 138 | 139 | 136 | 138 | +3 | +2.2% | 66,000 |
| 2015/03/03 | 137 | 138 | 135 | 135 | -2 | -1.5% | 61,000 |
| 2015/03/02 | 137 | 138 | 137 | 137 | ±0 | ±0% | 13,000 |
| 2015/02/27 | 139 | 140 | 137 | 137 | -2 | -1.4% | 53,000 |
| 2015/02/26 | 137 | 140 | 137 | 139 | +3 | +2.2% | 120,000 |
| 2015/02/25 | 138 | 138 | 136 | 136 | -2 | -1.4% | 45,000 |
| 2015/02/24 | 138 | 139 | 136 | 138 | +1 | +0.7% | 69,000 |
| 2015/02/23 | 137 | 143 | 136 | 137 | +3 | +2.2% | 450,000 |
| 2015/02/20 | 135 | 137 | 134 | 134 | +1 | +0.8% | 106,000 |
| 2015/02/19 | 135 | 135 | 132 | 133 | -2 | -1.5% | 166,000 |
| 2015/02/18 | 134 | 135 | 134 | 135 | +1 | +0.7% | 60,000 |
| 2015/02/17 | 134 | 135 | 134 | 134 | ±0 | ±0% | 38,000 |
| 2015/02/16 | 134 | 135 | 134 | 134 | -1 | -0.7% | 27,000 |
| 2015/02/13 | 134 | 135 | 134 | 135 | +1 | +0.7% | 24,000 |
| 2015/02/12 | 135 | 136 | 134 | 134 | -1 | -0.7% | 41,000 |
| 2015/02/10 | 135 | 137 | 135 | 135 | +1 | +0.7% | 16,000 |
| 2015/02/09 | 134 | 136 | 133 | 134 | +1 | +0.8% | 23,000 |
| 2015/02/06 | 134 | 135 | 133 | 133 | ±0 | ±0% | 25,000 |
| 2015/02/05 | 134 | 134 | 133 | 133 | -3 | -2.2% | 43,000 |
| 2015/02/04 | 136 | 136 | 135 | 136 | +1 | +0.7% | 3,000 |
| 2015/02/03 | 137 | 137 | 135 | 135 | ±0 | ±0% | 23,000 |
| 2015/02/02 | 133 | 136 | 133 | 135 | ±0 | ±0% | 15,000 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
