築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 139 | 139 | 138 | 139 | +1 | +0.7% | 24,000 |
| 2015/06/25 | 140 | 141 | 138 | 138 | -1 | -0.7% | 68,000 |
| 2015/06/24 | 142 | 145 | 139 | 139 | -1 | -0.7% | 362,000 |
| 2015/06/23 | 138 | 141 | 137 | 140 | +3 | +2.2% | 124,000 |
| 2015/06/22 | 136 | 137 | 136 | 137 | ±0 | ±0% | 22,000 |
| 2015/06/19 | 137 | 137 | 136 | 137 | ±0 | ±0% | 43,000 |
| 2015/06/18 | 138 | 138 | 136 | 137 | ±0 | ±0% | 27,000 |
| 2015/06/17 | 137 | 138 | 135 | 137 | +1 | +0.7% | 59,000 |
| 2015/06/16 | 137 | 137 | 136 | 136 | -1 | -0.7% | 33,000 |
| 2015/06/15 | 137 | 137 | 136 | 137 | ±0 | ±0% | 31,000 |
| 2015/06/12 | 135 | 137 | 134 | 137 | +2 | +1.5% | 66,000 |
| 2015/06/11 | 135 | 137 | 135 | 135 | ±0 | ±0% | 99,000 |
| 2015/06/10 | 135 | 135 | 134 | 135 | ±0 | ±0% | 30,000 |
| 2015/06/09 | 135 | 138 | 135 | 135 | -1 | -0.7% | 110,000 |
| 2015/06/08 | 137 | 137 | 136 | 136 | ±0 | ±0% | 41,000 |
| 2015/06/05 | 136 | 136 | 135 | 136 | -1 | -0.7% | 13,000 |
| 2015/06/04 | 138 | 138 | 137 | 137 | -1 | -0.7% | 30,000 |
| 2015/06/03 | 137 | 138 | 137 | 138 | +1 | +0.7% | 46,000 |
| 2015/06/02 | 138 | 138 | 136 | 137 | ±0 | ±0% | 20,000 |
| 2015/06/01 | 136 | 138 | 136 | 137 | ±0 | ±0% | 22,000 |
| 2015/05/29 | 137 | 138 | 136 | 137 | ±0 | ±0% | 65,000 |
| 2015/05/28 | 137 | 138 | 135 | 137 | +2 | +1.5% | 85,000 |
| 2015/05/27 | 134 | 136 | 133 | 135 | +1 | +0.7% | 28,000 |
| 2015/05/26 | 134 | 135 | 133 | 134 | ±0 | ±0% | 23,000 |
| 2015/05/25 | 135 | 135 | 134 | 134 | ±0 | ±0% | 36,000 |
| 2015/05/22 | 135 | 135 | 134 | 134 | -1 | -0.7% | 9,000 |
| 2015/05/21 | 133 | 135 | 133 | 135 | +1 | +0.7% | 16,000 |
| 2015/05/20 | 134 | 134 | 132 | 134 | +1 | +0.8% | 41,000 |
| 2015/05/19 | 133 | 134 | 132 | 133 | ±0 | ±0% | 18,000 |
| 2015/05/18 | 133 | 133 | 131 | 133 | ±0 | ±0% | 34,000 |
| 2015/05/15 | 133 | 133 | 131 | 133 | ±0 | ±0% | 16,000 |
| 2015/05/14 | 132 | 133 | 132 | 133 | ±0 | ±0% | 10,000 |
| 2015/05/13 | 133 | 134 | 132 | 133 | -1 | -0.7% | 12,000 |
| 2015/05/12 | 133 | 134 | 132 | 134 | +2 | +1.5% | 13,000 |
| 2015/05/11 | 132 | 133 | 131 | 132 | +1 | +0.8% | 28,000 |
| 2015/05/08 | 133 | 133 | 131 | 131 | -2 | -1.5% | 40,000 |
| 2015/05/07 | 132 | 134 | 132 | 133 | ±0 | ±0% | 44,000 |
| 2015/05/01 | 134 | 135 | 132 | 133 | -1 | -0.7% | 81,000 |
| 2015/04/30 | 137 | 137 | 134 | 134 | -3 | -2.2% | 47,000 |
| 2015/04/28 | 138 | 139 | 137 | 137 | -1 | -0.7% | 25,000 |
| 2015/04/27 | 138 | 139 | 136 | 138 | -1 | -0.7% | 74,000 |
| 2015/04/24 | 139 | 141 | 139 | 139 | ±0 | ±0% | 38,000 |
| 2015/04/23 | 138 | 140 | 138 | 139 | +1 | +0.7% | 54,000 |
| 2015/04/22 | 138 | 138 | 138 | 138 | ±0 | ±0% | 8,000 |
| 2015/04/21 | 138 | 138 | 137 | 138 | -1 | -0.7% | 11,000 |
| 2015/04/20 | 139 | 139 | 137 | 139 | ±0 | ±0% | 21,000 |
| 2015/04/17 | 139 | 139 | 138 | 139 | +1 | +0.7% | 16,000 |
| 2015/04/16 | 137 | 139 | 137 | 138 | +1 | +0.7% | 33,000 |
| 2015/04/15 | 139 | 139 | 137 | 137 | -2 | -1.4% | 29,000 |
| 2015/04/14 | 139 | 139 | 137 | 139 | ±0 | ±0% | 39,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 329,500円 | +2.2% | +360.5% | 1.06% | 29.64倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| デンキョーＧ | 113,900円 | +2.6% | - | 3.51% | 22.22倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| 久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,800円 | +0.5% | - | 2.72% | 13.18倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
