築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 1,246 | 1,258 | 1,242 | 1,250 | -26 | -2% | 5,600 |
| 2017/09/05 | 1,276 | 1,276 | 1,230 | 1,276 | -4 | -0.3% | 2,300 |
| 2017/09/04 | 1,295 | 1,295 | 1,278 | 1,280 | - | - | 3,200 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 1,290 | 1,300 | 1,290 | 1,295 | +10 | +0.8% | 1,500 |
| 2017/08/30 | 1,290 | 1,300 | 1,285 | 1,285 | +5 | +0.4% | 1,600 |
| 2017/08/29 | 1,301 | 1,301 | 1,280 | 1,280 | -21 | -1.6% | 1,400 |
| 2017/08/28 | 1,304 | 1,304 | 1,301 | 1,301 | +1 | +0.1% | 500 |
| 2017/08/25 | 1,300 | 1,300 | 1,300 | 1,300 | +5 | +0.4% | 1,600 |
| 2017/08/24 | 1,290 | 1,300 | 1,290 | 1,295 | ±0 | ±0% | 2,800 |
| 2017/08/23 | 1,295 | 1,295 | 1,292 | 1,295 | -3 | -0.2% | 1,100 |
| 2017/08/22 | 1,300 | 1,300 | 1,292 | 1,298 | -2 | -0.2% | 700 |
| 2017/08/21 | 1,303 | 1,303 | 1,295 | 1,300 | +6 | +0.5% | 1,400 |
| 2017/08/18 | 1,288 | 1,295 | 1,287 | 1,294 | -11 | -0.8% | 3,900 |
| 2017/08/17 | 1,295 | 1,305 | 1,287 | 1,305 | +10 | +0.8% | 3,200 |
| 2017/08/16 | 1,291 | 1,295 | 1,282 | 1,295 | -2 | -0.2% | 1,500 |
| 2017/08/15 | 1,299 | 1,299 | 1,274 | 1,297 | -2 | -0.2% | 2,400 |
| 2017/08/14 | 1,298 | 1,299 | 1,295 | 1,299 | +1 | +0.1% | 2,600 |
| 2017/08/10 | 1,298 | 1,308 | 1,296 | 1,298 | ±0 | ±0% | 3,900 |
| 2017/08/09 | 1,308 | 1,308 | 1,298 | 1,298 | -10 | -0.8% | 3,400 |
| 2017/08/08 | 1,308 | 1,308 | 1,298 | 1,308 | +6 | +0.5% | 1,800 |
| 2017/08/07 | 1,301 | 1,308 | 1,300 | 1,302 | +3 | +0.2% | 1,400 |
| 2017/08/04 | 1,308 | 1,308 | 1,298 | 1,299 | -10 | -0.8% | 3,200 |
| 2017/08/03 | 1,298 | 1,310 | 1,298 | 1,309 | +11 | +0.8% | 1,100 |
| 2017/08/02 | 1,309 | 1,309 | 1,298 | 1,298 | ±0 | ±0% | 600 |
| 2017/08/01 | 1,305 | 1,305 | 1,298 | 1,298 | -7 | -0.5% | 2,800 |
| 2017/07/31 | 1,307 | 1,307 | 1,305 | 1,305 | -1 | -0.1% | 800 |
| 2017/07/28 | 1,318 | 1,318 | 1,305 | 1,306 | -12 | -0.9% | 700 |
| 2017/07/27 | 1,319 | 1,319 | 1,311 | 1,318 | +7 | +0.5% | 1,700 |
| 2017/07/26 | 1,308 | 1,315 | 1,298 | 1,311 | +5 | +0.4% | 8,000 |
| 2017/07/25 | 1,318 | 1,318 | 1,306 | 1,306 | -15 | -1.1% | 300 |
| 2017/07/24 | 1,323 | 1,323 | 1,321 | 1,321 | -2 | -0.2% | 400 |
| 2017/07/21 | 1,326 | 1,331 | 1,316 | 1,323 | +6 | +0.5% | 3,200 |
| 2017/07/20 | 1,334 | 1,334 | 1,314 | 1,317 | -9 | -0.7% | 2,600 |
| 2017/07/19 | 1,304 | 1,326 | 1,301 | 1,326 | +22 | +1.7% | 1,000 |
| 2017/07/18 | 1,319 | 1,319 | 1,301 | 1,304 | -28 | -2.1% | 1,800 |
| 2017/07/14 | 1,313 | 1,332 | 1,311 | 1,332 | +15 | +1.1% | 3,700 |
| 2017/07/13 | 1,315 | 1,334 | 1,315 | 1,317 | +2 | +0.2% | 900 |
| 2017/07/12 | 1,338 | 1,356 | 1,311 | 1,315 | -26 | -1.9% | 5,100 |
| 2017/07/11 | 1,366 | 1,366 | 1,332 | 1,341 | -25 | -1.8% | 4,600 |
| 2017/07/10 | 1,363 | 1,377 | 1,350 | 1,366 | +56 | +4.3% | 12,500 |
| 2017/07/07 | 1,320 | 1,350 | 1,246 | 1,310 | -2 | -0.2% | 22,800 |
| 2017/07/06 | 1,311 | 1,360 | 1,300 | 1,312 | +12 | +0.9% | 12,500 |
| 2017/07/05 | 1,331 | 1,338 | 1,300 | 1,300 | -31 | -2.3% | 6,300 |
| 2017/07/04 | 1,292 | 1,345 | 1,292 | 1,331 | +39 | +3% | 16,700 |
| 2017/07/03 | 1,350 | 1,350 | 1,290 | 1,292 | -2 | -0.2% | 11,900 |
| 2017/06/30 | 1,289 | 1,298 | 1,277 | 1,294 | +5 | +0.4% | 3,400 |
| 2017/06/29 | 1,277 | 1,290 | 1,277 | 1,289 | +12 | +0.9% | 2,900 |
| 2017/06/28 | 1,287 | 1,311 | 1,275 | 1,277 | -10 | -0.8% | 8,600 |
| 2017/06/27 | 1,296 | 1,301 | 1,285 | 1,287 | +9 | +0.7% | 5,600 |
1901～
1950
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 383,500円 | +1.7% | +45.5% | 0.91% | 22.39倍 | 1.30倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 北沢産 | 38,200円 | +2.8% | -7.5% | 2.62% | 13.15倍 | 0.66倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| クワザワＨＤ | 51,900円 | -0.6% | -15.7% | 3.47% | 8.63倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ナ・デックス | 95,300円 | +16.6% | +112.5% | 3.25% | 9.30倍 | 0.42倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| エスケイ | 101,700円 | +2.5% | +3.1% | 3.05% | 9.36倍 | 1.53倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
市場注目の銘柄
チャート関連のコラム
