築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/24 | 1,215 | 1,220 | 1,206 | 1,206 | -5 | -0.4% | 3,000 |
| 2017/11/22 | 1,208 | 1,211 | 1,208 | 1,211 | +4 | +0.3% | 500 |
| 2017/11/21 | 1,220 | 1,220 | 1,203 | 1,207 | -14 | -1.1% | 800 |
| 2017/11/20 | 1,221 | 1,221 | 1,219 | 1,221 | +2 | +0.2% | 900 |
| 2017/11/17 | 1,204 | 1,220 | 1,199 | 1,219 | +15 | +1.2% | 8,500 |
| 2017/11/16 | 1,203 | 1,204 | 1,203 | 1,204 | -2 | -0.2% | 900 |
| 2017/11/15 | 1,206 | 1,206 | 1,206 | 1,206 | -6 | -0.5% | 300 |
| 2017/11/14 | 1,210 | 1,212 | 1,201 | 1,212 | +2 | +0.2% | 1,000 |
| 2017/11/13 | 1,213 | 1,213 | 1,209 | 1,210 | -6 | -0.5% | 1,300 |
| 2017/11/10 | 1,221 | 1,221 | 1,215 | 1,216 | +6 | +0.5% | 1,100 |
| 2017/11/09 | 1,226 | 1,226 | 1,210 | 1,210 | -13 | -1.1% | 3,100 |
| 2017/11/08 | 1,223 | 1,223 | 1,223 | 1,223 | -7 | -0.6% | 1,300 |
| 2017/11/07 | 1,239 | 1,240 | 1,229 | 1,230 | -11 | -0.9% | 4,800 |
| 2017/11/06 | 1,236 | 1,241 | 1,236 | 1,241 | +5 | +0.4% | 700 |
| 2017/11/02 | 1,244 | 1,244 | 1,232 | 1,236 | -12 | -1% | 1,500 |
| 2017/11/01 | 1,243 | 1,248 | 1,226 | 1,248 | +4 | +0.3% | 1,200 |
| 2017/10/31 | 1,241 | 1,248 | 1,235 | 1,244 | +6 | +0.5% | 1,000 |
| 2017/10/30 | 1,221 | 1,239 | 1,221 | 1,238 | +17 | +1.4% | 1,400 |
| 2017/10/27 | 1,217 | 1,221 | 1,215 | 1,221 | - | - | 700 |
| 2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/25 | 1,225 | 1,235 | 1,208 | 1,219 | -5 | -0.4% | 1,800 |
| 2017/10/24 | 1,203 | 1,225 | 1,203 | 1,224 | ±0 | ±0% | 1,400 |
| 2017/10/23 | 1,220 | 1,224 | 1,210 | 1,224 | +2 | +0.2% | 1,600 |
| 2017/10/20 | 1,223 | 1,223 | 1,222 | 1,222 | -1 | -0.1% | 2,100 |
| 2017/10/19 | 1,215 | 1,223 | 1,215 | 1,223 | +11 | +0.9% | 3,000 |
| 2017/10/18 | 1,241 | 1,241 | 1,180 | 1,212 | -28 | -2.3% | 4,600 |
| 2017/10/17 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 1,100 |
| 2017/10/16 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 700 |
| 2017/10/13 | 1,244 | 1,257 | 1,239 | 1,240 | -4 | -0.3% | 5,300 |
| 2017/10/12 | 1,250 | 1,266 | 1,244 | 1,244 | -6 | -0.5% | 2,200 |
| 2017/10/11 | 1,266 | 1,266 | 1,250 | 1,250 | -19 | -1.5% | 1,300 |
| 2017/10/10 | 1,269 | 1,269 | 1,269 | 1,269 | ±0 | ±0% | 100 |
| 2017/10/06 | 1,274 | 1,274 | 1,269 | 1,269 | -2 | -0.2% | 800 |
| 2017/10/05 | 1,291 | 1,291 | 1,271 | 1,271 | +1 | +0.1% | 300 |
| 2017/10/04 | 1,267 | 1,273 | 1,267 | 1,270 | -22 | -1.7% | 1,200 |
| 2017/10/03 | 1,280 | 1,297 | 1,280 | 1,292 | +16 | +1.3% | 2,300 |
| 2017/10/02 | 1,276 | 1,276 | 1,276 | 1,276 | ±0 | ±0% | 100 |
| 2017/09/29 | 1,280 | 1,280 | 1,276 | 1,276 | -26 | -2% | 300 |
| 2017/09/28 | 1,250 | 1,303 | 1,250 | 1,302 | +54 | +4.3% | 1,300 |
| 2017/09/27 | 1,248 | 1,248 | 1,248 | 1,248 | +2 | +0.2% | 100 |
| 2017/09/26 | 1,245 | 1,272 | 1,245 | 1,246 | +2 | +0.2% | 1,600 |
| 2017/09/25 | 1,259 | 1,267 | 1,244 | 1,244 | +4 | +0.3% | 500 |
| 2017/09/22 | 1,245 | 1,249 | 1,240 | 1,240 | -5 | -0.4% | 1,600 |
| 2017/09/21 | 1,257 | 1,258 | 1,243 | 1,245 | +3 | +0.2% | 1,000 |
| 2017/09/20 | 1,246 | 1,246 | 1,242 | 1,242 | -11 | -0.9% | 1,300 |
| 2017/09/19 | 1,256 | 1,258 | 1,253 | 1,253 | -3 | -0.2% | 900 |
| 2017/09/15 | 1,254 | 1,256 | 1,254 | 1,256 | -22 | -1.7% | 300 |
| 2017/09/14 | 1,260 | 1,278 | 1,253 | 1,278 | +16 | +1.3% | 1,000 |
| 2017/09/13 | 1,254 | 1,262 | 1,254 | 1,262 | -7 | -0.6% | 1,000 |
| 2017/09/12 | 1,270 | 1,270 | 1,269 | 1,269 | -1 | -0.1% | 300 |
1901～
1950
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 358,500円 | +1.7% | +45.5% | 0.98% | 20.98倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ムーンバット | 172,800円 | -2.9% | -17.3% | 2.89% | 17.31倍 | 1.42倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 横丸魚 | 112,100円 | +4.2% | +12.7% | 2.68% | 12.98倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤシマキザイ | 280,000円 | +3.3% | - | 0.89% | 42.34倍 | 0.86倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| ポエック | 169,500円 | +25.4% | +132.6% | 4.13% | 12.78倍 | 1.81倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
市場注目の銘柄
チャート関連のコラム
