カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,475 | 1,480 | 1,461 | 1,479 | +6 | +0.4% | 6,100 |
| 2023/01/24 | 1,468 | 1,475 | 1,458 | 1,473 | +11 | +0.8% | 30,700 |
| 2023/01/23 | 1,460 | 1,465 | 1,445 | 1,462 | +32 | +2.2% | 9,900 |
| 2023/01/20 | 1,421 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 14,400 |
| 2023/01/19 | 1,422 | 1,428 | 1,415 | 1,420 | -7 | -0.5% | 9,600 |
| 2023/01/18 | 1,422 | 1,430 | 1,418 | 1,427 | +5 | +0.4% | 8,300 |
| 2023/01/17 | 1,422 | 1,443 | 1,412 | 1,422 | -3 | -0.2% | 9,700 |
| 2023/01/16 | 1,441 | 1,455 | 1,416 | 1,425 | -22 | -1.5% | 19,000 |
| 2023/01/13 | 1,456 | 1,465 | 1,447 | 1,447 | -16 | -1.1% | 16,000 |
| 2023/01/12 | 1,472 | 1,473 | 1,463 | 1,463 | -9 | -0.6% | 9,800 |
| 2023/01/11 | 1,480 | 1,481 | 1,472 | 1,472 | -5 | -0.3% | 10,400 |
| 2023/01/10 | 1,472 | 1,485 | 1,468 | 1,477 | +2 | +0.1% | 10,800 |
| 2023/01/06 | 1,476 | 1,477 | 1,462 | 1,475 | -1 | -0.1% | 10,000 |
| 2023/01/05 | 1,476 | 1,477 | 1,463 | 1,476 | +5 | +0.3% | 7,600 |
| 2023/01/04 | 1,468 | 1,499 | 1,450 | 1,471 | +19 | +1.3% | 21,400 |
| 2022/12/30 | 1,449 | 1,456 | 1,421 | 1,452 | +36 | +2.5% | 27,500 |
| 2022/12/29 | 1,424 | 1,425 | 1,406 | 1,416 | -14 | -1% | 11,500 |
| 2022/12/28 | 1,426 | 1,439 | 1,422 | 1,430 | +8 | +0.6% | 14,400 |
| 2022/12/27 | 1,420 | 1,425 | 1,400 | 1,422 | +7 | +0.5% | 11,500 |
| 2022/12/26 | 1,389 | 1,418 | 1,387 | 1,415 | +26 | +1.9% | 13,100 |
| 2022/12/23 | 1,365 | 1,391 | 1,355 | 1,389 | +21 | +1.5% | 13,200 |
| 2022/12/22 | 1,393 | 1,396 | 1,361 | 1,368 | +7 | +0.5% | 11,100 |
| 2022/12/21 | 1,391 | 1,393 | 1,330 | 1,361 | -14 | -1% | 16,300 |
| 2022/12/20 | 1,419 | 1,438 | 1,350 | 1,375 | -14 | -1% | 29,900 |
| 2022/12/19 | 1,339 | 1,400 | 1,339 | 1,389 | +50 | +3.7% | 46,100 |
| 2022/12/16 | 1,328 | 1,347 | 1,326 | 1,339 | +14 | +1.1% | 17,100 |
| 2022/12/15 | 1,323 | 1,327 | 1,320 | 1,325 | +10 | +0.8% | 7,000 |
| 2022/12/14 | 1,320 | 1,320 | 1,312 | 1,315 | -3 | -0.2% | 6,900 |
| 2022/12/13 | 1,316 | 1,320 | 1,313 | 1,318 | +1 | +0.1% | 4,600 |
| 2022/12/12 | 1,322 | 1,322 | 1,313 | 1,317 | +2 | +0.2% | 2,700 |
| 2022/12/09 | 1,327 | 1,327 | 1,312 | 1,315 | +5 | +0.4% | 1,800 |
| 2022/12/08 | 1,318 | 1,330 | 1,306 | 1,310 | -2 | -0.2% | 8,500 |
| 2022/12/07 | 1,313 | 1,319 | 1,309 | 1,312 | -1 | -0.1% | 6,500 |
| 2022/12/06 | 1,316 | 1,325 | 1,313 | 1,313 | -9 | -0.7% | 3,700 |
| 2022/12/05 | 1,329 | 1,329 | 1,316 | 1,322 | +2 | +0.2% | 6,700 |
| 2022/12/02 | 1,323 | 1,325 | 1,309 | 1,320 | -3 | -0.2% | 7,900 |
| 2022/12/01 | 1,317 | 1,325 | 1,313 | 1,323 | +13 | +1% | 10,800 |
| 2022/11/30 | 1,315 | 1,319 | 1,306 | 1,310 | -5 | -0.4% | 6,000 |
| 2022/11/29 | 1,310 | 1,323 | 1,304 | 1,315 | +5 | +0.4% | 4,500 |
| 2022/11/28 | 1,307 | 1,334 | 1,307 | 1,310 | +4 | +0.3% | 9,700 |
| 2022/11/25 | 1,313 | 1,320 | 1,300 | 1,306 | +4 | +0.3% | 8,000 |
| 2022/11/24 | 1,311 | 1,312 | 1,221 | 1,302 | -9 | -0.7% | 19,000 |
| 2022/11/22 | 1,343 | 1,375 | 1,307 | 1,311 | -18 | -1.4% | 11,400 |
| 2022/11/21 | 1,347 | 1,348 | 1,286 | 1,329 | - | - | 17,500 |
451～
494
件表示中 / 494件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
