カノークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 2,023 | 2,025 | 2,002 | 2,017 | -5 | -0.2% | 6,300 |
| 2023/08/14 | 2,001 | 2,025 | 2,001 | 2,022 | +27 | +1.4% | 7,700 |
| 2023/08/10 | 1,999 | 2,001 | 1,985 | 1,995 | -5 | -0.3% | 11,400 |
| 2023/08/09 | 2,010 | 2,010 | 1,990 | 2,000 | +1 | +0.1% | 8,000 |
| 2023/08/08 | 2,023 | 2,023 | 1,980 | 1,999 | ±0 | ±0% | 12,400 |
| 2023/08/07 | 1,962 | 2,024 | 1,962 | 1,999 | +55 | +2.8% | 22,800 |
| 2023/08/04 | 1,929 | 1,955 | 1,920 | 1,944 | +15 | +0.8% | 10,400 |
| 2023/08/03 | 1,949 | 1,949 | 1,911 | 1,929 | -11 | -0.6% | 14,400 |
| 2023/08/02 | 1,943 | 1,949 | 1,933 | 1,940 | +8 | +0.4% | 12,700 |
| 2023/08/01 | 1,927 | 1,939 | 1,915 | 1,932 | +21 | +1.1% | 10,400 |
| 2023/07/31 | 1,943 | 1,944 | 1,910 | 1,911 | -5 | -0.3% | 9,100 |
| 2023/07/28 | 1,930 | 1,932 | 1,885 | 1,916 | ±0 | ±0% | 27,400 |
| 2023/07/27 | 1,933 | 1,935 | 1,912 | 1,916 | -8 | -0.4% | 7,900 |
| 2023/07/26 | 1,914 | 1,930 | 1,914 | 1,924 | +12 | +0.6% | 4,000 |
| 2023/07/25 | 1,920 | 1,920 | 1,903 | 1,912 | +12 | +0.6% | 8,900 |
| 2023/07/24 | 1,889 | 1,912 | 1,885 | 1,900 | +18 | +1% | 10,200 |
| 2023/07/21 | 1,880 | 1,882 | 1,844 | 1,882 | +7 | +0.4% | 13,000 |
| 2023/07/20 | 1,880 | 1,895 | 1,858 | 1,875 | -2 | -0.1% | 15,700 |
| 2023/07/19 | 1,885 | 1,885 | 1,868 | 1,877 | +5 | +0.3% | 14,400 |
| 2023/07/18 | 1,879 | 1,894 | 1,872 | 1,872 | -7 | -0.4% | 5,400 |
| 2023/07/14 | 1,879 | 1,887 | 1,870 | 1,879 | +13 | +0.7% | 6,800 |
| 2023/07/13 | 1,841 | 1,876 | 1,835 | 1,866 | +25 | +1.4% | 7,800 |
| 2023/07/12 | 1,907 | 1,910 | 1,830 | 1,841 | -42 | -2.2% | 18,500 |
| 2023/07/11 | 1,900 | 1,925 | 1,868 | 1,883 | -17 | -0.9% | 13,000 |
| 2023/07/10 | 1,887 | 1,900 | 1,887 | 1,900 | +14 | +0.7% | 5,000 |
| 2023/07/07 | 1,880 | 1,893 | 1,865 | 1,886 | -3 | -0.2% | 9,400 |
| 2023/07/06 | 1,922 | 1,960 | 1,880 | 1,889 | -43 | -2.2% | 31,600 |
| 2023/07/05 | 1,950 | 1,963 | 1,918 | 1,932 | -12 | -0.6% | 23,900 |
| 2023/07/04 | 1,944 | 1,960 | 1,934 | 1,944 | +19 | +1% | 14,800 |
| 2023/07/03 | 1,928 | 1,940 | 1,900 | 1,925 | +35 | +1.9% | 17,500 |
| 2023/06/30 | 1,846 | 1,900 | 1,846 | 1,890 | +43 | +2.3% | 15,100 |
| 2023/06/29 | 1,845 | 1,848 | 1,833 | 1,847 | +2 | +0.1% | 6,800 |
| 2023/06/28 | 1,845 | 1,845 | 1,830 | 1,845 | +7 | +0.4% | 6,800 |
| 2023/06/27 | 1,837 | 1,847 | 1,811 | 1,838 | +1 | +0.1% | 8,500 |
| 2023/06/26 | 1,811 | 1,837 | 1,811 | 1,837 | +21 | +1.2% | 10,500 |
| 2023/06/23 | 1,819 | 1,827 | 1,816 | 1,816 | -3 | -0.2% | 10,400 |
| 2023/06/22 | 1,809 | 1,820 | 1,809 | 1,819 | +12 | +0.7% | 6,400 |
| 2023/06/21 | 1,791 | 1,811 | 1,790 | 1,807 | +16 | +0.9% | 3,300 |
| 2023/06/20 | 1,821 | 1,824 | 1,790 | 1,791 | -23 | -1.3% | 9,300 |
| 2023/06/19 | 1,821 | 1,830 | 1,813 | 1,814 | -8 | -0.4% | 9,500 |
| 2023/06/16 | 1,828 | 1,828 | 1,812 | 1,822 | -6 | -0.3% | 3,700 |
| 2023/06/15 | 1,809 | 1,838 | 1,786 | 1,828 | +20 | +1.1% | 13,100 |
| 2023/06/14 | 1,769 | 1,815 | 1,761 | 1,808 | +45 | +2.6% | 28,000 |
| 2023/06/13 | 1,756 | 1,768 | 1,751 | 1,763 | +16 | +0.9% | 6,700 |
| 2023/06/12 | 1,750 | 1,758 | 1,747 | 1,747 | -1 | -0.1% | 6,100 |
| 2023/06/09 | 1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2% | 4,800 |
| 2023/06/08 | 1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2% | 2,600 |
| 2023/06/07 | 1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1% | 5,400 |
| 2023/06/06 | 1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4% | 7,900 |
| 2023/06/05 | 1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1% | 10,600 |
401～
450
件表示中 / 581件
類似銘柄と比較する
現在ご覧いただいている「カノークス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カノークス | 162,500円 | +3.6% | -1.2% | 6.28% | 7.79倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ヤ ギ | 198,100円 | +0.2% | +9.2% | 4.54% | 7.55倍 | 0.42倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
